Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-23.3 (-0.68%)


  • STI Straits Times Index
    -23.3 (-0.68%)
  • KLCI FTSE Bursa Malaysia KLCI
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    -78.8 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    12.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    -1.1 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 898.4M
  • Value: 655.5M
  • Rise: 129
  • Fall: 176
  • Unch: 912

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Digiland Intl0.001-
Golden Agri-Res0.405-0.005
Lorenzo Intl0.094+0.002
JES Intl0.026-0.004
Genting Sing0.985+0.005

World Indices

World Indices
Name Last Change
DJIA 18,132.7 -81.7
DJIA Fut 18,127.0 -76.0
Nasdaq 4,963.5 -24.4
Nasdaq Fut 4,442.5 -19.2
S&P 500 2,104.5 -6.2
A Ord 5,898.5 +20.6
FBMKLCI 1,821.2 +0.3
HSI 24,823.3 -78.8
HSCEI 12,185.9 -41.9
Jakarta 5,450.3 -1.1
Nikkei 225 18,797.9 +12.2
SSE Comp 3,310.3 +11.9
Shanghai A 3,468.7 +12.5
Shanghai B 296.0 +1.4
ShenZhen A 1,703.6 +16.1
ShenZhen B 1,107.2
Taiwan W 9,622.1 -77.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 27 Feb 2015 14:03
Last (SGD): 0.018 Change: - High: 0.018 Remarks: -
Change (%): - Low: 0.018
Open 0.018 Yesterday's Close 0.018
Buy Price 0.018 Sell Price 0.019
Buy Volume ('000) 536.8 Sell Volume ('000) 3,488.1
Cumulative Volume ('000) 1,391.6 Cumulative Value 25,049
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
-5.26 %
10 Days
-5.26 %
20 Days
-5.26 %
Medium Term Return 3 Months
+20.00 %
6 Months
+38.46 %
1 Year
-21.74 %
Long Term Return 2 Years -
3 Years
+28.57 %
5 Years
+80.00 %
52 Weeks Range 0.008 - 0.028 Change From 52 Weeks Low +0.010 % Change From 52 Weeks Low (%) +125.00
Change From 52 Weeks High -0.010 % Change From 52 Weeks High (%) -35.71
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 12 June 1979 as Form Pte Ltd. On 14 August 1997, it was converted to a public limited company, at which time the name of the Company was changed to Form Hldgs Ltd. It then changed to MediaStream Limited in May 2000. The Company changed its name from MediaStream Limited to Memstar Technology Ltd on 12 September 2007 upon the completion of the acquisition of Memstar Pte Ltd.

The Memstar Group is primarily involved in the manufacture and distribution of Polyvinylidene fluoride hollow fibre membranes and membrane products. The membrane products are used in both industrial and domestic/commercial applications. The membrane products for domestic/commercial applications refer to the membrane water purifiers or integrated water purifiers that are designed mainly for households, but which are also suitable for commercial use by, inter alia, commercial buildings, small businesses, hotels, schools and hospitals. The membrane products for industrial applications are the pressurised membrane modules and submerged membrane modules that are used in water/wastewater treatment, wastewater reclamation, seawater desalination and for other separation processes. As part of its sale of membrane products for industrial applications, the Memstar Group also provides value-added consultancy services to its customers in respect of the integration and maintenance of its membrane products, such as advising on failure analysis, advising on the cleaning of the membrane products, analysis of used membrane products and provision of cleaning agents.

The Memstar Group's R&D centre and regional marketing centre in respect of countries other than China are located in Singapore. Its marketing centres in respect of the China market as well as the manufacturing and distribution centres, are located in Guangzhou and Mianyang.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.