Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,791.1
-5.7 (-0.20%)

 

  • STI Straits Times Index
    2,791.1
    -5.7 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.0
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,815.1
    185.7 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.6
    94.2 (3.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,235.0
    167.0 (0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,796.9
    -39.2 (-0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,983.4
    16.3 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    5,447.8
    -25.8 (-0.47%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,313.9M
  • Value: 1,521.4M
  • Rise: 198
  • Fall: 159
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
Ezra0.065-0.004
Noble0.295+0.015
Global Logistic1.810-0.005
HongkongLand USD6.040-0.010
HPH Trust USD0.430-0.005
CMPacific1.020+0.010
Ezion0.550+0.020
SingTel3.870-0.030
ISR Capital0.098-0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,447.8 -25.8
HSI 20,815.1 +185.7
HSCEI 8,704.9 +80.1
Jakarta 4,796.9 -39.2
Nikkei 225 17,235.0 +167.0
SSE Comp 2,916.6 +94.2
Shanghai A 3,052.8 +98.5
Shanghai B 348.7 +14.1
ShenZhen A 1,958.7 +77.1
ShenZhen B 1,070.8 +25.2
Taiwan W 8,535.6 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Memstar Tech MEMSTAR TECHNOLOGY LTD.
Quotes 10 Minutes Delayed. Updated at 31 May 2016 16:48
Last (SGD): 0.001 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 77,236.3 Sell Volume ('000) 48,435.2
Cumulative Volume ('000) 13,650.0 Cumulative Value 26,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00047 Trailing EPS (SGD) e -0.00053 NAV (SGD) b 0.0021
PE a - Trailing PE f - Price / NAV b 0.4762
Dividend (SGD) d - Cash In Hand (SGD) g 0.0001 Issued & Paid-up Shares c 3,157,407,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 2.889 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 3.157
Beta - 500 Daysi 1.787 R-Squared - 500 Days (%)i 1.50 Par Value ( SGD ) n.a.
Exchange Code 5MS ISIN Code SG1W58939412
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Movies/Entertainment
Category Classification China / Clean Technology / Water
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
20.441 -
21.819 0.4762
0.7666 -
3.381
Clean Technology - - 1.2143 0.464
Movies/Entertainment 37.667 35.738 1.5260 1.104
Water 16.015 17.438 1.1107 2.747
Index FTSE ST Fledgling Index - - 0.6577 2.734
FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-88.89 %
10 Days
-88.89 %
20 Days
-88.89 %
Medium Term Return 3 Months
-88.89 %
6 Months
-91.67 %
1 Year
-94.12 %
Long Term Return 2 Years
-94.12 %
3 Years
-94.12 %
5 Years
-88.89 %
1 Year Range 0.001 - 0.021 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.020 % Change From 1 Year High (%) -95.24
2 Years Range 0.001 - 0.028 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.027 % Change From 2 Years High (%) -96.43
5 Years Range 0.001 - 0.028 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.027 % Change From 5 Years High (%) -96.43
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated on 12 June 1979 as Form Pte Ltd. On 14 August 1997, it was converted to a public limited company, at which time the name of the Company was changed to Form Hldgs Ltd. It then changed to MediaStream Limited in May 2000. The Company changed its name from MediaStream Limited to Memstar Technology Ltd on 12 September 2007 upon the completion of the acquisition of Memstar Pte Ltd.

The Memstar Group is primarily involved in the manufacture and distribution of Polyvinylidene fluoride hollow fibre membranes and membrane products. The membrane products are used in both industrial and domestic/commercial applications. The membrane products for domestic/commercial applications refer to the membrane water purifiers or integrated water purifiers that are designed mainly for households, but which are also suitable for commercial use by, inter alia, commercial buildings, small businesses, hotels, schools and hospitals. The membrane products for industrial applications are the pressurised membrane modules and submerged membrane modules that are used in water/wastewater treatment, wastewater reclamation, seawater desalination and for other separation processes. As part of its sale of membrane products for industrial applications, the Memstar Group also provides value-added consultancy services to its customers in respect of the integration and maintenance of its membrane products, such as advising on failure analysis, advising on the cleaning of the membrane products, analysis of used membrane products and provision of cleaning agents.

The Memstar Group's R&D centre and regional marketing centre in respect of countries other than China are located in Singapore. Its marketing centres in respect of the China market as well as the manufacturing and distribution centres, are located in Guangzhou and Mianyang.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(0.83 MB)
Annual Report 2014 Jun 2014 Part 1(0.67 MB)
Annual Report 2013 Jun 2013 Part 1(1.29 MB)
Annual Report 2012 Jun 2012 Part 1(1.01 MB)
Part 2(0.64 MB)
Annual Report 2011 Jun 2011 Part 1(1.23 MB)
Annual Report 2010 Jun 2010 Part 1(0.71 MB)
Annual Report 2009 Jun 2009 Part 1(1.06 MB)
Annual Report 2008 Jun 2008 Part 1(2.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 0.002 0.002 0.001 0.001 13,650,000 0.0020
30 May 2016 0.002 0.002 0.001 0.001 19,410,400 0.0019
27 May 2016 0.002 0.002 0.002 0.002 - -
26 May 2016 0.002 0.002 0.002 0.002 225,000 0.0020
25 May 2016 0.001 0.002 0.001 0.002 3,100,000 0.0011
24 May 2016 0.001 0.002 0.001 0.001 4,210,000 0.0014
23 May 2016 0.002 0.002 0.001 0.001 102,317,000 0.0011
06 Jan 2016 0.009 0.009 0.009 0.009 - -
05 Jan 2016 0.009 0.009 0.009 0.009 - -
04 Jan 2016 0.009 0.009 0.009 0.009 - -
31 Dec 2015 0.008 0.009 0.008 0.009 1,501,000 0.0080
30 Dec 2015 0.008 0.009 0.008 0.009 76,000 0.0083
29 Dec 2015 0.008 0.009 0.008 0.008 699,000 0.0080
28 Dec 2015 0.009 0.009 0.009 0.009 901,100 0.0090
24 Dec 2015 0.009 0.009 0.009 0.009 148,000 0.0090
23 Dec 2015 0.008 0.011 0.008 0.010 6,338,000 0.0090
22 Dec 2015 0.007 0.007 0.007 0.007 73,800 0.0070
21 Dec 2015 0.007 0.007 0.007 0.007 2,759,000 0.0070
18 Dec 2015 0.007 0.007 0.007 0.007 1,000,000 0.0070
17 Dec 2015 0.007 0.007 0.007 0.007 1,153,400 0.0070
16 Dec 2015 0.007 0.007 0.007 0.007 150,000 0.0070
15 Dec 2015 0.007 0.008 0.007 0.008 1,335,000 0.0072
Summary
Current 2 Weeks
(04 Jan 2016 to 31 May 2016)
0.009 0.009 0.001 0.001 142,912,400 -
Previous 2 Weeks
(17 Dec 2015 to 31 Dec 2015)
0.007 0.009 0.001 0.009 14,649,300 -
4 Weeks from
(28 Aug 2015 to 16 Dec 2015)
0.012 0.012 0.001 0.007 76,595,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.