Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Old Chang Kee OLD CHANG KEE LTD.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:55
Last (SGD): 0.770 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.770
Buy Price 0.745 Sell Price 0.770
Buy Volume ('000) 0.5 Sell Volume ('000) 9.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03574 Trailing EPS (SGD) e 0.03574 NAV (SGD) b 0.2345
PE a 21.544 Trailing PE f 21.544 Price / NAV b 3.2836
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.1273 Issued & Paid-up Shares c 121,375,000
Dividend Yield (%) d 3.896 Price / Cash In Hand g 6.049 Treasury Shares h -
Beta - 75 Daysi 0.246 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 93.459
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 87.838
Piotroski F Score 9 Exchange Code 5ML Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 9.9726 6-Month VWAP 0.779 Free Float (%) 11.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Restaurants
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Old Chang Kee SGX 93.459 21.544 21.544 3.2836 3.896
Industry Food SGX 1,107.622 26.634 26.380 2.0047 2.486
Restaurants SGX 123.242 23.104 28.322 2.7296 2.870
Index FTSE ST Catalist Index SGX 74.629 117.554 - 0.8959 2.405
Local Peer BreadTalk SGX 403.090 26.531 28.966 3.4963 2.096
Local Peer Koufu SGX 393.918 16.071 14.997 4.1789 3.101
Local Peer Kimly SGX 270.058 12.342 13.243 3.0362 4.107
Local Peer Jumbo SGX 237.055 21.512 20.514 3.5853 3.249
Local Peer ABR SGX 140.697 52.790 58.624 1.4538 3.571
Local Peer Japan Foods SGX 75.730 22.704 23.302 2.1826 4.356
Local Peer ST Group Food SGX 68.880 - - 3.6364 -
Local Peer RE&S Hldg SGX 61.242 17.163 14.082 1.6290 2.312
Local Peer Neo SGX 58.940 10.920 9.928 1.5486 1.250
Local Peer Soup Restaurant SGX 45.251 20.663 25.932 4.6154 4.021
Local Peer Tung Lok Rest SGX 44.178 - - 2.9220 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.28 %
10 Days 0.015-0.010
+0.64 %
20 Days 0.015-0.015-
Medium Term Return 3 Months 0.015-0.010
+0.64 %
6 Months 0.015+0.015
+3.97 %
1 Year 0.030+0.010
+5.26 %
Long Term Return 2 Years 0.060-0.025
+4.40 %
3 Years 0.090+0.060
+21.13 %
5 Years 0.180-0.095
+9.83 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.740 - 0.805 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +4.05
Change From 1 Year High -0.035 % Change From 1 Year High (%) -4.35
2 Years Range 0.730 - 0.805 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.48
Change From 2 Years High -0.035 % Change From 2 Years High (%) -4.35
5 Years Range 0.610 - 0.903 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +26.21
Change From 5 Years High -0.133 % Change From 5 Years High (%) -14.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 16 December 2004 as a private limited company under the name Old Chang Kee Singapore Pte Ltd. On 22 November 2007, the Company changed its name to Old Chang Kee Ltd in connection with its conversion into a public company limited.The Group is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name “Old Chang Kee”. Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956, now complemented by a suite of more than 40 other food products such as fish balls, spring rolls and chicken wings. Most of its sales are on a takeaway basis. The Group sells its food products through its retail outlets to cater to a wide range of consumers. The Group also has dine-in operations at its Old Chang Kee Take 5 retail outlets located at Icon Village, Square 2, Ogilvy Centre, Golden Shoe Car Park, Eastpoint Mall and West Mall, which offer a suite of local delights such as curry chicken or beef stew in loaf/rice, sambal fish rice, curry noodles and nasi lemak as well as its food products. The Group also offers delivery services to the central business district and other selected areas in Singapore.

IPO Performance

Listing Date 16 Jan 2008 Full Subscription Rate (x) 5.43
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 111.85
IPO Price (SGD) a 0.139 First Day Close (SGD) a 0.143 First Week Close (SGD) a 0.136
Current vs IPO Price (%) +453.96 First Day Gain (%) +2.88 First Week Gain (%) -2.16
Notes:
  1. Adjusted for the following: Special Dividend $0.018 on 18/05/2010, Rights Issue 3 WT for 10 SH @ Issue Price of $0.05/WT and Exercise Price of $0.10/WT for 1 NEW SH on 11/08/2010, Special Dividend $0.005 on 13/05/2011, Special Dividend $0.005 on 06/08/2012, Special Dividend $0.05 on 28/01/2013, Special Dividend $0.03 on 08/08/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(14.07 MB)
Part 2(0.01 MB)
Annual Report 2018 Mar 2018 Part 1(3.25 MB)
Part 2(0.01 MB)
Annual Report 2017 Mar 2017 Part 1(12.26 MB)
Annual Report 2016 Mar 2016 Part 1(4.28 MB)
Annual Report 2015 Mar 2015 Part 1(19.30 MB)
Part 2(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(4.40 MB)
Annual Report 2013 Mar 2013 Part 1(4.24 MB)
Annual Report 2012 Mar 2012 Part 1(3.98 MB)
Annual Report 2010 Dec 2010 Part 1(4.43 MB)
Annual Report 2009 Dec 2009 Part 1(3.13 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Part 2(8.26 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(3.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.770 0.770 0.770 0.770 - -
15 Aug 2019 0.770 0.770 0.770 0.770 - -
14 Aug 2019 0.770 0.770 0.770 0.770 - -
13 Aug 2019 0.770 0.770 0.770 0.770 13,000 0.7700
08 Aug 2019 0.780 0.780 0.780 0.780 - -
07 Aug 2019 0.780 0.780 0.780 0.780 - -
06 Aug 2019 0.780 0.780 0.780 0.780 8,800 0.7800
05 Aug 2019 0.780 0.780 0.760 0.780 5,800 0.7722
02 Aug 2019 0.780 0.780 0.780 0.780 - -
01 Aug 2019 0.780 0.780 0.780 0.780 3,000 0.7800
31 Jul 2019 0.775 0.775 0.775 0.775 - -
30 Jul 2019 0.775 0.775 0.775 0.775 500 0.7750
29 Jul 2019 0.785 0.785 0.775 0.775 8,200 0.7811
26 Jul 2019 0.770 0.790 0.770 0.790 42,400 0.7823
25 Jul 2019 0.770 0.770 0.770 0.770 1,600 0.7700
24 Jul 2019 0.775 0.775 0.775 0.775 - -
23 Jul 2019 0.775 0.775 0.775 0.775 - -
22 Jul 2019 0.775 0.775 0.775 0.775 200 0.7750
19 Jul 2019 0.785 0.785 0.785 0.785 400 0.7850
18 Jul 2019 0.790 0.790 0.780 0.790 88,100 0.7881
17 Jul 2019 0.775 0.785 0.775 0.780 10,100 0.7791
16 Jul 2019 0.775 0.785 0.775 0.785 4,400 0.7783
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.780 0.780 0.760 0.770 30,600 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.790 0.790 0.760 0.775 141,400 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.760 0.780 0.760 0.780 67,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.