Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,540.1 +285.7
HSCEI 12,205.8 +205.7
Jakarta 6,233.4 -74.8
Nikkei 225 22,278.1 +190.1
SSE Comp 3,124.0 +56.0
Shanghai A 3,271.7 +58.7
Shanghai B 320.7 +4.0
ShenZhen A 1,882.8 +37.8
ShenZhen B 1,094.6 +8.0
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,465.6 -8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:19
Last (SGD): 0.161 Change: -0.009 High: 0.168 Remarks: -
Change (%): -5.29 Low: 0.159
Open 0.168 Yesterday's Close 0.170
Buy Price 0.160 Sell Price 0.161
Buy Volume ('000) 4,043.1 Sell Volume ('000) 395.3
Cumulative Volume ('000) 63,748.9 Cumulative Value 10,338,390
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.58514 Trailing EPS (SGD) e -0.58514 NAV (SGD) b 0.0941
PE a , j - Trailing PE f - Price / NAV b 1.7109
Dividend (SGD) d - Cash In Hand (SGD) g 0.0265 Issued & Paid-up Shares c 2,341,865,000
Dividend Yield (%) d - Price / Cash In Hand g 6.075 Treasury Shares h 3,184,000
Beta - 75 Daysi -0.062 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 377.040
Beta - 500 Daysi 1.677 R-Squared - 500 Days (%)i 15.26 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5ME
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
 - -
 - 1.7109
 1.1232 -
 3.269
Oilfield Services/Equipment 6.011 - 0.7431 0.787
Index FTSE ST All-Share Index 14.025 13.728 1.3492 3.058
FTSE ST Catalist Index 53.541 10.044 1.2814 1.429
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.036
-18.27 %
10 Days --0.036
-18.27 %
20 Days --0.036
-18.27 %
Medium Term Return 3 Months --0.036
-18.27 %
6 Months --0.036
-18.27 %
1 Year --0.169
-51.21 %
Long Term Return 2 Years --0.332
-67.34 %
3 Years --0.813
-83.47 %
5 Years 0.002-0.899
-84.62 %
Annualised Return Annualised --
-31.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.167 - 0.335 Change From 1 Year Low -0.006 % Change From 1 Year Low (%) -3.59
Change From 1 Year High -0.174 % Change From 1 Year High (%) -51.94
2 Years Range 0.167 - 0.543 Change From 2 Years Low -0.006 % Change From 2 Years Low (%) -3.59
Change From 2 Years High -0.382 % Change From 2 Years High (%) -70.33
5 Years Range 0.167 - 1.565 Change From 5 Years Low -0.006 % Change From 5 Years Low (%) -3.59
Change From 5 Years High -1.405 % Change From 5 Years High (%) -89.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +187.50 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.03 MB)
Part 2(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 0.172 0.175 0.167 0.170 65,945,800 0.1702
20 Apr 2018 0.171 0.178 0.170 0.173 76,012,000 0.1751
19 Apr 2018 0.168 0.175 0.168 0.172 92,200,600 0.1712
18 Apr 2018 0.190 0.192 0.168 0.177 211,958,684 0.1800
17 Apr 2018 0.245 0.255 0.192 0.194 251,648,360 0.2208
10 Apr 2018 0.197 0.197 0.197 0.197 - -
11 Aug 2017 0.197 0.197 0.197 0.197 - -
10 Aug 2017 0.197 0.197 0.197 0.197 - -
08 Aug 2017 0.225 0.225 0.197 0.197 42,337,000 0.2111
07 Aug 2017 0.225 0.230 0.220 0.220 11,565,800 0.2229
04 Aug 2017 0.235 0.235 0.225 0.225 12,072,000 0.2299
03 Aug 2017 0.235 0.240 0.230 0.230 6,501,700 0.2349
02 Aug 2017 0.245 0.245 0.235 0.240 11,253,300 0.2399
01 Aug 2017 0.245 0.250 0.245 0.245 10,930,500 0.2455
31 Jul 2017 0.240 0.245 0.240 0.240 5,605,400 0.2404
28 Jul 2017 0.240 0.245 0.235 0.235 11,668,900 0.2396
27 Jul 2017 0.260 0.260 0.240 0.245 21,339,000 0.2478
26 Jul 2017 0.265 0.270 0.255 0.255 11,113,300 0.2622
25 Jul 2017 0.260 0.265 0.250 0.260 10,362,900 0.2574
24 Jul 2017 0.265 0.270 0.255 0.260 11,835,400 0.2616
21 Jul 2017 0.270 0.275 0.265 0.275 10,810,600 0.2703
20 Jul 2017 0.265 0.280 0.260 0.270 33,850,000 0.2697
Summary
Current 2 Weeks
(07 Aug 2017 to 23 Apr 2018)		 0.225 0.255 0.167 0.170 751,668,244 -
Previous 2 Weeks
(24 Jul 2017 to 04 Aug 2017)		 0.265 0.270 0.167 0.225 112,682,400 -
4 Weeks from
(23 Jun 2017 to 21 Jul 2017)		 0.230 0.255 0.167 0.275 230,402,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.