Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.7
-13.4 (-0.41%)

 

  • STI Straits Times Index
    3,239.7
    -13.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,688.8
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,900.8
    -531.2 (-1.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.4
    -37.3 (-1.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,900.6
    -239.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.1
    -30.9 (-0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.1
    -29.8 (-1.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,148.6
    9.0 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.6M
  • Value: 1,072.6M
  • Rise: 132
  • Fall: 201
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.815+0.095
RHT HealthTrust0.038+0.007
Rex Intl0.090-0.003
Ezion0.044-0.001
Genting Sing1.080-0.020
SingTel2.990-0.040
StarHub1.670-0.230
Mirach Energy^0.138-0.004
Nico Steel^0.004-0.002
YZJ Shipbldg SGD1.400-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 27,900.8 -531.2
HSCEI 10,937.3 -233.0
Jakarta 6,389.1 -30.9
Nikkei 225 20,900.6 -239.1
SSE Comp 2,682.4 -37.3
Shanghai A 2,809.1 -39.1
Shanghai B 280.8 -1.4
ShenZhen A 1,452.8 -9.8
ShenZhen B 916.5 -9.3
Taiwan W 10,064.8 -24.2
PSE Comp 0.0
KOSPI 2,196.1 -29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Feb 2019 17:04
Last (SGD): 0.044 Change: -0.001 High: 0.045 Remarks: -
Change (%): -2.22 Low: 0.043
Open 0.044 Yesterday's Close 0.045
Buy Price 0.043 Sell Price 0.044
Buy Volume ('000) 11,631.9 Sell Volume ('000) 5,874.7
Cumulative Volume ('000) 31,577.3 Cumulative Value 1,384,127
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.36758 Trailing EPS (SGD) e -0.34694 NAV (SGD) b 0.1451
PE a , j - Trailing PE f - Price / NAV b 0.3032
Dividend (SGD) d - Cash In Hand (SGD) g 0.0212 Issued & Paid-up Shares c 3,728,006,000
Dividend Yield (%) d - Price / Cash In Hand g 2.075 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.327 R-Squared - 75 Days(%)i 11.42 Market Cap (M) 164.032
Beta - 500 Daysi 1.551 R-Squared - 500 Days (%)i 7.49 Enterprise Value (M) 2,021.240
Piotroski F Score 4 Exchange Code 5ME Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 72.28530000000001 6-Month VWAP 0.057 Free Float (%) 91.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ezion SGX 164.032 - - 0.3032 -
Industry Oil & Gas SGX 102.193 - - 0.9052 3.859
Oilfield Services/Equipment SGX 47.056 - - 0.5811 0.385
Index FTSE ST All-Share Index SGX 5,471.733 12.471 14.663 1.2448 3.230
FTSE ST Catalist Index SGX 83.501 - - 0.9056 1.776
Local Peer Hai Leck SGX 104.894 77.273 - 0.8609 -
Local Peer AMOS SGX 90.908 - - 0.7322 -
Local Peer Baker Technology SGX 86.223 4.892 4.892 0.3904 1.176
Local Peer Pacific Radiance SGX 74.228 - - -0.8274 -
Local Peer CH Offshore SGX 57.096 - - 0.4634 -
Local Peer KimHeng Offshore SGX 50.327 - - 0.7164 0.986
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 41.966 - - 0.5956 -
Local Peer Federal Int SGX 32.353 7.644 - 0.3923 6.527
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Mirach Energy^ SGX 28.021 - - -13.2692 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Falcon Energy (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), KTL Global^ (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 88,264.764 41.284 41.284 2.4408 3.134
Global Peer HALLIBURTON CO NYSE 27,790.495 16.782 16.782 2.9186 2.257
Global Peer BAKER HUGHES A GE NYSE 26,732.294 137.087 137.089 0.7635 -
Global Peer NATIONAL OILWELL VARCO INC NYSE 11,428.170 - - 0.8270 0.671
Global Peer TECHNIPFMC PLC NYSE 10,655.004 94.043 57.971 0.8321 0.567
Global Peer WORLEYPARSONS LTD ASX 7,040.520 113.194 113.192 3.1657 0.973
Global Peer DIALOG Bursa 17,760.667 34.799 36.612 - 1.016
Global Peer CORE LABORATORIES NV NYSE 3,011.783 37.872 37.872 19.2129 3.237
Global Peer APERGY CORPORATION NYSE 2,845.375 25.718 25.718 3.0481 -
Global Peer CACTUS INC NYSE 2,740.981 59.677 54.271 27.2748 -
Other Global Peers RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), KEANE GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), WEATHERFORD INTL PLC (NYSE), NEWPARK RESOURCES INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), NINE ENERGY SERVICE INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), SAPNRG (Bursa), VELESTO (Bursa), ANTON OILFIELD (HKEx), TETRA TECHNOLOGIES (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), DAYANG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), WASEONG (Bursa), BASIC ENERGY SERVICES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), CARBO CERAMICS (NYSE), SPT ENERGY (HKEx), DELEUM (Bursa), SEADRILL PARTNERS LLC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), PROFIRE ENERGY INC (NASDAQ), BOART LONGYEAR LTD (ASX), AJ LUCAS GR (ASX), UZMA (Bursa), KNM (Bursa), PHI INC (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), PERDANA (Bursa), PETRO-KING (HKEx), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), BRISTOW GROUP INC (NYSE), T7GLOBAL (Bursa), SHENGLI PIPE (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KEY ENERGY SERVICES INC (NYSE), PENERGY (Bursa), ICON (Bursa), SCOMIES (Bursa), BARAKAH (Bursa), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Siwani Makmur Tbk (IDX), THHEAVY (Bursa), SCOMI (Bursa), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.22 %
10 Days --0.008
-15.38 %
20 Days --0.009
-16.98 %
Medium Term Return 3 Months ---
6 Months --0.032
-42.11 %
1 Year --0.153
-77.66 %
Long Term Return 2 Years --0.336
-88.42 %
3 Years --0.355
-88.97 %
5 Years 0.002-1.426
-96.87 %
Annualised Return Annualised --
-49.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.255 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +15.79
Change From 1 Year High -0.211 % Change From 1 Year High (%) -82.75
2 Years Range 0.038 - 0.395 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +15.79
Change From 2 Years High -0.351 % Change From 2 Years High (%) -88.86
5 Years Range 0.038 - 1.482 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +15.79
Change From 5 Years High -1.438 % Change From 5 Years High (%) -97.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) -21.43 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.03 MB)
Part 2(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 0.044 0.045 0.043 0.044 31,577,300 0.0438
14 Feb 2019 0.045 0.046 0.044 0.045 31,596,300 0.0449
13 Feb 2019 0.047 0.048 0.045 0.045 49,408,700 0.0457
12 Feb 2019 0.044 0.048 0.044 0.047 83,387,400 0.0462
11 Feb 2019 0.045 0.046 0.043 0.045 63,795,800 0.0446
08 Feb 2019 0.045 0.047 0.044 0.045 88,600,900 0.0452
07 Feb 2019 0.049 0.050 0.047 0.047 76,030,900 0.0477
04 Feb 2019 0.051 0.051 0.048 0.050 75,137,800 0.0497
01 Feb 2019 0.054 0.055 0.052 0.052 64,059,900 0.0536
31 Jan 2019 0.053 0.057 0.053 0.054 152,853,300 0.0547
30 Jan 2019 0.052 0.053 0.051 0.052 44,003,600 0.0520
29 Jan 2019 0.050 0.053 0.050 0.052 41,888,500 0.0519
28 Jan 2019 0.051 0.052 0.051 0.051 23,807,400 0.0511
25 Jan 2019 0.051 0.053 0.051 0.052 45,780,300 0.0517
24 Jan 2019 0.051 0.052 0.050 0.051 17,841,100 0.0510
23 Jan 2019 0.051 0.052 0.051 0.051 21,449,700 0.0511
22 Jan 2019 0.053 0.053 0.050 0.051 37,456,400 0.0515
21 Jan 2019 0.054 0.055 0.052 0.053 76,834,900 0.0538
18 Jan 2019 0.052 0.055 0.051 0.053 154,948,400 0.0531
17 Jan 2019 0.050 0.053 0.050 0.051 77,001,200 0.0513
16 Jan 2019 0.050 0.051 0.049 0.050 40,538,100 0.0500
15 Jan 2019 0.049 0.052 0.049 0.049 82,729,000 0.0502
Summary
Current 2 Weeks
(31 Jan 2019 to 15 Feb 2019)		 0.053 0.057 0.043 0.044 716,448,300 -
Previous 2 Weeks
(17 Jan 2019 to 30 Jan 2019)		 0.050 0.057 0.043 0.052 541,011,500 -
4 Weeks from
(18 Dec 2018 to 16 Jan 2019)		 0.047 0.057 0.043 0.050 1,211,461,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.