Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-7.2 (-0.23%)

 

  • STI Straits Times Index
    3,062.5
    -7.2 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,732.1
    -5.9 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,561.4
    106.9 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,550.5
    64.0 (2.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,532.1
    -126.1 (-0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,837.3
    -8.0 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,156.3
    8.0 (0.37%)
    Index delayed 20 minutes
  • XAO XAO
    6,042.8
    -7.3 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 806.0M
  • Value: 949.0M
  • Rise: 119
  • Fall: 188
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.180-0.190
Rex Intl0.097-0.006
Genting Sing0.935-0.015
GSH0.395-
Thomson Medical0.081-0.001
Asiatic0.007-0.001
Vallianz0.006-
ICP Ltd0.009-0.001
SingTel3.170+0.030
Rich Capital0.009-

World Indices

World Indices
Name Last Change
Nasdaq 7,449.0 -36.1
HSI 25,561.4 +106.8
HSCEI 10,222.2 +85.4
Jakarta 5,837.3 -8.0
Nikkei 225 22,532.1 -126.1
SSE Comp 2,550.5 +64.0
Shanghai A 2,671.1 +67.1
Shanghai B 261.8 +6.1
ShenZhen A 1,321.3 +33.3
ShenZhen B 856.6 +13.6
Taiwan W 9,919.3 -34.5
PSE Comp 0.0
KOSPI 2,156.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Oct 2018 17:04
Last (SGD): 0.066 Change: -0.001 High: 0.068 Remarks: -
Change (%): -1.49 Low: 0.066
Open 0.066 Yesterday's Close 0.067
Buy Price 0.066 Sell Price 0.067
Buy Volume ('000) 8,490.3 Sell Volume ('000) 630.0
Cumulative Volume ('000) 14,144.8 Cumulative Value 943,693
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.37525 Trailing EPS (SGD) e -0.35215 NAV (SGD) b 0.1512
PE a , j - Trailing PE f - Price / NAV b 0.4365
Dividend (SGD) d - Cash In Hand (SGD) g 0.0192 Issued & Paid-up Shares c 3,651,820,000
Dividend Yield (%) d - Price / Cash In Hand g 3.438 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.478 R-Squared - 75 Days(%)i 24.62 Market Cap (M) 241.020
Beta - 500 Daysi 1.367 R-Squared - 500 Days (%)i 8.06 Free Float (%) 93.3
Piotroski F Score 4 Exchange Code 5ME Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ezion SGX 241.020 - - 0.4365 -
Industry Oil & Gas SGX 108.659 - - 0.9849 3.629
Oilfield Services/Equipment SGX 56.271 - - 0.6940 0.232
Index FTSE ST All-Share Index SGX 5,138.071 11.735 13.100 1.1593 3.454
FTSE ST Catalist Index SGX 83.451 - - 0.8752 1.786
FTSE ST Oil & Gas Index SGX 2,322.286 - 213.095 1.0359 2.454
Local Peer Gaylin SGX 129.869 - - 1.2019 -
Local Peer Hai Leck SGX 117.234 86.364 86.329 0.9744 -
Local Peer Baker Technology SGX 100.425 - - 0.5087 -
Local Peer CH Offshore SGX 98.685 - - 0.7483 -
Local Peer Pacific Radiance SGX 74.228 - - -0.8725 -
Local Peer KimHeng Offshore SGX 59.542 - - 0.8100 0.833
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 40.884 - - 0.5595 -
Local Peer Federal Int SGX 33.784 7.984 24.201 0.4025 6.250
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer Falcon Energy SGX 26.299 - - 0.3778 -
Other Local Peers EMAS Offshore (SGX), Mirach Energy^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), KTL Global^ (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 114,932.199 - - - 2.408
Global Peer BAKER HUGHES A GE NYSE 33,163.101 - - 2.4012 0.878
Global Peer HALLIBURTON CO NYSE 33,031.296 - 337.054 3.7438 1.903
Global Peer NATIONAL OILWELL VARCO INC NYSE 15,457.808 - - 1.1121 0.492
Global Peer TECHNIPFMC PLC NYSE 13,335.030 117.699 79.422 1.0269 0.453
Global Peer DIALOG Bursa 19,170.244 37.561 37.561 5.4759 0.941
Global Peer CORE LABORATORIES NV NYSE 4,513.263 54.295 49.566 29.3485 2.154
Global Peer WORLEYPARSONS LTD ASX 4,891.996 78.649 78.649 2.1996 1.400
Global Peer RPC INC NYSE 3,168.698 19.754 14.121 3.3532 0.888
Global Peer APERGY CORPORATION NYSE 3,146.965 28.444 28.444 3.3712 -
Other Global Peers OCEAN RIG UDW INC (KY) (NASDAQ), CACTUS INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), WEATHERFORD INTL PLC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SINOPEC SSC (HKEx), FRANKS INTERNATIONAL NV (NYSE), DRIL QUIP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ARCHROCK INC (NYSE), C&J ENERGY SERVICES INC (NYSE), FTS INTERNATIONAL INC (NYSE), KEANE GROUP INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), ARMADA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), SEACOR HOLDINGS INC (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), VELESTO (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SAPNRG (Bursa), TETRA TECHNOLOGIES (NYSE), BRISTOW GROUP INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), SEADRILL PARTNERS LLC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Citra Tubindo Tbk. (IDX), MHB (Bursa), ERA GROUP INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), JUTAL OIL SER (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), AJ LUCAS GR (ASX), ION GEOPHYSICAL CORPORATION (NYSE), KEY ENERGY SERVICES INC (NYSE), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SPT ENERGY (HKEx), PHI INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), DAYANG (Bursa), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR DRILLING PRODUCTS INC (NYSE American), UZMA (Bursa), BOART LONGYEAR LTD (ASX), KNM (Bursa), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), PERDANA (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), ICON (Bursa), SCOMIES (Bursa), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), BARAKAH (Bursa), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), HANDAL (Bursa), Mitra International Resources Tbk. (IDX), CARIMIN (Bursa), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), ECO-STRIM ENERGY SOLUTIONS INC (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), PERISAI (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.49 %
10 Days --0.008
-10.81 %
20 Days --0.007
-9.59 %
Medium Term Return 3 Months --0.016
-19.51 %
6 Months --0.107
-61.85 %
1 Year --0.131
-66.50 %
Long Term Return 2 Years --0.254
-79.38 %
3 Years --0.505
-88.44 %
5 Years 0.002-1.122
-94.28 %
Annualised Return Annualised --
-43.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.255 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.189 % Change From 1 Year High (%) -74.12
2 Years Range 0.066 - 0.440 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.374 % Change From 2 Years High (%) -85.00
5 Years Range 0.066 - 1.565 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.500 % Change From 5 Years High (%) -95.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +17.86 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.03 MB)
Part 2(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2018 0.066 0.068 0.066 0.066 14,144,800 0.0667
18 Oct 2018 0.067 0.068 0.066 0.067 17,962,800 0.0669
17 Oct 2018 0.067 0.069 0.067 0.067 35,782,500 0.0681
16 Oct 2018 0.066 0.068 0.066 0.066 9,989,800 0.0667
15 Oct 2018 0.067 0.068 0.066 0.066 16,121,600 0.0670
12 Oct 2018 0.067 0.069 0.067 0.067 18,726,200 0.0678
11 Oct 2018 0.068 0.068 0.066 0.067 34,430,600 0.0671
10 Oct 2018 0.072 0.073 0.071 0.071 17,253,400 0.0717
09 Oct 2018 0.073 0.073 0.072 0.072 25,230,400 0.0721
08 Oct 2018 0.074 0.074 0.072 0.072 27,510,400 0.0729
05 Oct 2018 0.074 0.075 0.074 0.074 19,636,600 0.0740
04 Oct 2018 0.076 0.076 0.074 0.075 29,869,800 0.0748
03 Oct 2018 0.074 0.076 0.074 0.075 23,693,800 0.0749
02 Oct 2018 0.076 0.077 0.074 0.074 51,201,900 0.0751
01 Oct 2018 0.074 0.078 0.074 0.075 129,894,500 0.0759
28 Sep 2018 0.073 0.075 0.073 0.074 9,843,500 0.0740
27 Sep 2018 0.074 0.075 0.073 0.073 16,458,100 0.0739
26 Sep 2018 0.075 0.075 0.073 0.073 15,676,700 0.0741
25 Sep 2018 0.073 0.076 0.073 0.075 98,810,700 0.0747
24 Sep 2018 0.072 0.073 0.072 0.072 7,842,100 0.0722
21 Sep 2018 0.073 0.074 0.072 0.073 38,984,000 0.0728
20 Sep 2018 0.073 0.074 0.071 0.072 36,723,900 0.0724
Summary
Current 2 Weeks
(08 Oct 2018 to 19 Oct 2018)
0.074 0.074 0.066 0.066 217,152,500 -
Previous 2 Weeks
(24 Sep 2018 to 05 Oct 2018)
0.072 0.074 0.066 0.074 402,927,700 -
4 Weeks from
(27 Aug 2018 to 21 Sep 2018)
0.076 0.076 0.066 0.073 601,696,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.