Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,058.7
13.1 (0.43%)

 

  • STI Straits Times Index
    3,058.7
    13.1 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    20.4 (1.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,176.1
    94.2 (1.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 656.8M
  • Value: 825.7M
  • Rise: 155
  • Fall: 119
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.006-0.001
Ezion0.047+0.002
Nam Cheong0.007-
Golden Agri-Res0.250-0.005
Suntec Reit1.830-
SingTel2.960-
Rex Intl0.057+0.002
YZJ Shipbldg SGD1.240+0.050
Asian Pay Tv Tr0.131-0.010
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,176.1 +94.2
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 17:04
Last (SGD): 0.047 Change: +0.002 High: 0.047 Remarks: -
Change (%): +4.44 Low: 0.043
Open 0.044 Yesterday's Close 0.045
Buy Price 0.047 Sell Price 0.048
Buy Volume ('000) 563.8 Sell Volume ('000) 9,901.6
Cumulative Volume ('000) 61,077.1 Cumulative Value 2,787,079
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.36967 Trailing EPS (SGD) e -0.34891 NAV (SGD) b 0.1460
PE a , j - Trailing PE f - Price / NAV b 0.3219
Dividend (SGD) d - Cash In Hand (SGD) g 0.0213 Issued & Paid-up Shares c 3,706,878,000
Dividend Yield (%) d - Price / Cash In Hand g 2.207 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.198 R-Squared - 75 Days(%)i 11.83 Market Cap (M) 174.223
Beta - 500 Daysi 1.524 R-Squared - 500 Days (%)i 7.20 Enterprise Value (M) 2,031.431
Piotroski F Score 4 Exchange Code 5ME Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 69.25709999999999 6-Month VWAP 0.069 Free Float (%) 91.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ezion SGX 174.223 - - 0.3219 -
Industry Oil & Gas SGX 97.665 - - 0.8666 4.037
Oilfield Services/Equipment SGX 48.809 - - 0.6134 0.267
Index FTSE ST All-Share Index SGX 5,203.801 11.812 13.938 1.1823 3.431
FTSE ST Catalist Index SGX 79.611 - - 0.8639 1.944
Local Peer Hai Leck SGX 115.177 84.848 - 0.9511 -
Local Peer Baker Technology SGX 93.324 - - 0.4728 -
Local Peer AMOS SGX 77.921 - - 0.7557 -
Local Peer Pacific Radiance SGX 74.228 - - -0.8274 -
Local Peer CH Offshore SGX 70.489 - - 0.5405 -
Local Peer KimHeng Offshore SGX 58.124 - - 0.8274 0.854
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 40.668 - - 0.5725 -
Local Peer Federal Int SGX 36.573 8.641 - 0.4435 5.773
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer Falcon Energy SGX 22.792 - - 0.3355 -
Other Local Peers Mirach Energy^ (SGX), EMAS Offshore (SGX), KTL Global^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 74,373.044 - - 2.0358 3.722
Global Peer HALLIBURTON CO NYSE 25,387.813 - 151.118 2.8215 2.476
Global Peer BAKER HUGHES A GE NYSE 21,961.257 - 231.171 1.5983 1.326
Global Peer NATIONAL OILWELL VARCO INC NYSE 10,140.057 - - 0.7292 0.750
Global Peer TECHNIPFMC PLC NYSE 8,672.467 76.545 47.184 0.6773 0.697
Global Peer WORLEYPARSONS LTD ASX 5,238.921 84.228 84.227 2.3556 1.307
Global Peer DIALOG Bursa 15,505.344 30.380 33.410 4.2708 1.164
Global Peer CORE LABORATORIES NV NYSE 2,840.243 34.168 30.745 18.0404 3.422
Global Peer RPC INC NYSE 2,394.998 14.931 11.025 2.4524 1.175
Global Peer APERGY CORPORATION NYSE 2,368.181 21.405 21.405 2.5369 -
Other Global Peers CACTUS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SINOPEC SSC (HKEx), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), SEACOR HOLDINGS INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), SAPNRG (Bursa), WEATHERFORD INTL PLC (NYSE), VELESTO (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), MHB (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), SEADRILL PARTNERS LLC (NYSE), HILONG (HKEx), AJ LUCAS GR (ASX), BASIC ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), DAYANG (Bursa), WASEONG (Bursa), SPT ENERGY (HKEx), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), BRISTOW GROUP INC (NYSE), CARBO CERAMICS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BOART LONGYEAR LTD (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), PHI INC (NASDAQ), SHENGLI PIPE (HKEx), UZMA (Bursa), KNM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PERDANA (Bursa), T7GLOBAL (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PENERGY (Bursa), CARIMIN (Bursa), ICON (Bursa), SCOMIES (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMI (Bursa), RECON TECHNOLOGY L (NASDAQ), Indo Straits Tbk. (IDX), HANDAL (Bursa), BARAKAH (Bursa), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), ECO-STRIM ENERGY SOLUTIONS INC (NASDAQ), PERISAI (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.00 %
10 Days --0.016
-25.40 %
20 Days -+0.005
+11.90 %
Medium Term Return 3 Months --0.025
-34.72 %
6 Months --0.034
-41.98 %
1 Year --0.150
-76.14 %
Long Term Return 2 Years --0.328
-87.47 %
3 Years --0.432
-90.19 %
5 Years 0.002-1.410
-96.64 %
Annualised Return Annualised --
-49.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.255 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +23.68
Change From 1 Year High -0.208 % Change From 1 Year High (%) -81.57
2 Years Range 0.038 - 0.440 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +23.68
Change From 2 Years High -0.393 % Change From 2 Years High (%) -89.32
5 Years Range 0.038 - 1.565 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +23.68
Change From 5 Years High -1.518 % Change From 5 Years High (%) -97.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) -16.07 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.03 MB)
Part 2(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Dec 2018 0.044 0.047 0.043 0.047 61,077,100 0.0456
18 Dec 2018 0.047 0.048 0.045 0.045 43,330,600 0.0459
17 Dec 2018 0.048 0.052 0.048 0.048 75,580,600 0.0492
14 Dec 2018 0.052 0.052 0.049 0.049 57,863,500 0.0503
13 Dec 2018 0.053 0.054 0.051 0.052 34,784,500 0.0526
12 Dec 2018 0.051 0.055 0.050 0.053 118,642,600 0.0527
11 Dec 2018 0.054 0.054 0.050 0.050 70,409,900 0.0515
10 Dec 2018 0.056 0.058 0.054 0.054 83,708,000 0.0558
07 Dec 2018 0.058 0.059 0.056 0.057 62,042,500 0.0578
06 Dec 2018 0.061 0.061 0.056 0.056 78,355,800 0.0581
05 Dec 2018 0.061 0.063 0.060 0.061 43,387,500 0.0613
04 Dec 2018 0.063 0.064 0.061 0.063 58,344,700 0.0628
03 Dec 2018 0.064 0.068 0.063 0.065 109,701,400 0.0653
30 Nov 2018 0.063 0.064 0.059 0.061 56,200,300 0.0619
29 Nov 2018 0.061 0.067 0.059 0.062 215,015,900 0.0636
28 Nov 2018 0.042 0.064 0.042 0.059 366,308,200 0.0557
27 Nov 2018 0.043 0.044 0.041 0.042 49,944,200 0.0426
26 Nov 2018 0.039 0.044 0.039 0.043 49,095,600 0.0420
23 Nov 2018 0.038 0.042 0.038 0.040 23,321,500 0.0398
22 Nov 2018 0.041 0.041 0.038 0.039 32,771,600 0.0400
21 Nov 2018 0.041 0.043 0.041 0.041 20,321,700 0.0416
20 Nov 2018 0.043 0.044 0.042 0.042 28,334,800 0.0426
Summary
Current 2 Weeks
(06 Dec 2018 to 19 Dec 2018)
0.061 0.061 0.043 0.047 685,795,100 -
Previous 2 Weeks
(22 Nov 2018 to 05 Dec 2018)
0.041 0.061 0.038 0.061 1,004,090,900 -
4 Weeks from
(24 Oct 2018 to 21 Nov 2018)
0.063 0.064 0.043 0.041 509,953,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.