Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,658.6
46.9 (1.80%)

 

  • STI Straits Times Index
    2,658.6
    46.9 (1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.4
    4.7 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,316.8
    320.9 (1.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.4
    15.0 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,692.2
    366.6 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,896.2
    48.7 (1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 886.5M
  • Value: 1,159.1M
  • Rise: 170
  • Fall: 127
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
Singtel2.540-
Mapletree Log Tr1.940-0.070
ComfortDelGro1.570+0.080
JCG Investment0.002-
AusGroup0.028-
ESR-REIT0.395-0.020
CapitaMall Trust2.180+0.050
ThaiBev0.700+0.020
Interra Resource^0.064+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,283.4 +287.4
HSCEI 9,991.4 +115.1
Jakarta 4,891.7 +44.2
Nikkei 225 22,555.7 +230.1
SSE Comp 2,936.4 +15.0
Shanghai A 3,077.9 +15.8
Shanghai B 206.1 -1.6
KOSPI 2,141.2 +54.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jun 2020 07:12
Last (SGD): 0.043 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.043
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.22096 Trailing EPS (SGD) e -0.29660 NAV (SGD) b -0.4174
PE a - Trailing PE f - Price / NAV b -0.1030
Dividend (SGD) d - Cash In Hand (SGD) g 0.0220 Issued & Paid-up Shares c 3,749,275,000
Dividend Yield (%) d - Price / Cash In Hand g 1.955 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.634 R-Squared - 75 Days(%)i 11.53 Market Cap (M) 161.219
Beta - 500 Daysi 1.550 R-Squared - 500 Days (%)i 7.14 Enterprise Value (M) 2,345.336
Piotroski F Score 4 Exchange Code 5ME Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 91.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ezion SGX 161.219 - - -0.1030 -
Industry Oil & Gas SGX 109.674 13.169 18.318 1.5245 4.332
Oilfield Services/Equipment SGX 44.394 - - 0.6609 0.999
Index FTSE ST All-Share Index SGX 4,442.029 13.097 14.046 0.8978 4.618
FTSE ST Catalist Index SGX 67.031 30.063 88.683 0.8206 2.378
Local Peer Hai Leck SGX 92.553 128.940 80.974 0.7860 4.444
Local Peer Pacific Radiance SGX 74.405 - - -0.2319 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 50.827 11.486 11.484 0.7458 2.128
Local Peer Baker Technology SGX 46.662 - - 0.2229 2.174
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Falcon Energy SGX 23.669 - - 0.5315 -
Local Peer EMAS Offshore SGX 21.922 - - -0.0245 -
Local Peer KimHeng Offshore SGX 20.538 - - 0.3364 -
Local Peer Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Local Peer KS Energy^ SGX 14.415 - - -0.1957 -
Local Peer IEV SGX 13.167 81.818 - 3.6000 -
Other Local Peers Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 26,174.097 - - 1.6820 10.579
Global Peer BAKER HUGHES COMPANY NYSE 17,665.442 138.006 - 1.5401 2.649
Global Peer DOVER CORP NYSE 14,286.740 21.074 19.087 4.7931 1.959
Global Peer HALLIBURTON CO NYSE 11,132.658 - - 1.6300 5.678
Global Peer DIALOG Bursa 21,933.014 40.934 35.699 5.3871 0.977
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,926.550 - - 0.8980 1.567
Global Peer TECHNIPFMC PLC NYSE 3,628.795 - - 0.8946 6.407
Global Peer WORLEY LIMITED ASX 4,683.474 30.832 25.385 0.7669 3.054
Global Peer CACTUS INC NYSE 1,494.355 17.455 19.211 4.3636 0.284
Global Peer USA COMPRESSION PARTNERS LP NYSE 1,278.656 - - 2.4751 15.870
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CMBC CAPITAL (HKEx), CORE LABORATORIES NV (NYSE), APERGY CORPORATION (NYSE), ARMADA (Bursa), RPC INC (NYSE), PBF LOGISTICS LP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), FRANKS INTERNATIONAL NV (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SAPNRG (Bursa), VELESTO (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), HONGHUA GROUP (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), HILONG (HKEx), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), UZMA (Bursa), T7GLOBAL (Bursa), TETRA TECHNOLOGIES (NYSE), CARIMIN (Bursa), AJ LUCAS GR (ASX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE American), ENGLOBAL CORPORATION (NASDAQ), Mitra Energi Persada Tbk. (IDX), ALAM (Bursa), SHENGLI PIPE (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), THHEAVY (Bursa), CSI COMPRESSCO LP (NASDAQ), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), HANDAL (Bursa), EHR RESOURCES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.062
-59.05 %
3 Years --0.207
-82.80 %
5 Years --0.716
-94.33 %
Annualised Return Annualised --
-43.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.043 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -0.065 % Change From 2 Years High (%) -60.19
5 Years Range 0.038 - 0.844 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +13.16
Change From 5 Years High -0.800 % Change From 5 Years High (%) -94.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) -23.21 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.74 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.03 MB)
Part 2(0.38 MB)
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.043 0.043 0.043 0.043 - -
01 Mar 2019 0.043 0.043 0.043 0.043 - -
28 Feb 2019 0.043 0.043 0.043 0.043 - -
27 Feb 2019 0.043 0.043 0.043 0.043 - -
26 Feb 2019 0.043 0.044 0.043 0.043 22,336,000 0.0430
25 Feb 2019 0.044 0.045 0.043 0.043 28,067,500 0.0437
22 Feb 2019 0.042 0.044 0.042 0.044 40,103,600 0.0429
21 Feb 2019 0.044 0.044 0.042 0.042 21,763,000 0.0427
20 Feb 2019 0.043 0.044 0.042 0.043 24,207,900 0.0430
19 Feb 2019 0.044 0.044 0.041 0.042 40,130,600 0.0424
18 Feb 2019 0.045 0.045 0.043 0.043 31,891,000 0.0441
15 Feb 2019 0.044 0.045 0.043 0.044 31,577,300 0.0438
14 Feb 2019 0.045 0.046 0.044 0.045 31,596,300 0.0449
13 Feb 2019 0.047 0.048 0.045 0.045 49,408,700 0.0457
12 Feb 2019 0.044 0.048 0.044 0.047 83,387,400 0.0462
11 Feb 2019 0.045 0.046 0.043 0.045 63,795,800 0.0446
08 Feb 2019 0.045 0.047 0.044 0.045 88,600,900 0.0452
07 Feb 2019 0.049 0.050 0.047 0.047 76,030,900 0.0477
04 Feb 2019 0.051 0.051 0.048 0.050 75,137,800 0.0497
01 Feb 2019 0.054 0.055 0.052 0.052 64,059,900 0.0536
31 Jan 2019 0.053 0.057 0.053 0.054 152,853,300 0.0547
30 Jan 2019 0.052 0.053 0.051 0.052 44,003,600 0.0520
Summary
Current 2 Weeks
(19 Feb 2019 to 15 Jul 2019)		 0.044 0.045 0.041 0.043 176,608,600 -
Previous 2 Weeks
(01 Feb 2019 to 18 Feb 2019)		 0.054 0.055 0.041 0.043 595,486,000 -
4 Weeks from
(04 Jan 2019 to 31 Jan 2019)		 0.044 0.050 0.041 0.054 1,377,255,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.