Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 0.330 Change: +0.005 High: 0.335 Remarks: -
Change (%): +1.54 Low: 0.325
Open 0.330 Yesterday's Close 0.325
Buy Price 0.330 Sell Price 0.335
Buy Volume ('000) 3,224.4 Sell Volume ('000) 5,227.2
Cumulative Volume ('000) 9,395.4 Cumulative Value 3,101,038
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.02876 Trailing EPS (SGD) e -0.02876 NAV (SGD) b 0.8197
PE a , j - Trailing PE f - Price / NAV b 0.4026
Dividend (SGD) d - Cash In Hand (SGD) g 0.1429 Issued & Paid-up Shares c 2,073,843,000
Dividend Yield (%) d - Price / Cash In Hand g 2.309 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.864 R-Squared - 75 Days(%)i 12.32 Market Cap (M) 684.368
Beta - 500 Daysi 1.664 R-Squared - 500 Days (%)i 16.46 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.4026
0.8555 -
4.339
Oilfield Services/Equipment 6.011 - 0.3517 1.713
Index FTSE ST All-Share Index 15.832 16.033 1.3325 3.028
FTSE ST Catalist Index 139.013 10.044 1.0861 1.598
FTSE ST Small Cap Index 49.216 634.969 0.9491 3.287
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.35 %
10 Days --0.025
-7.04 %
20 Days --0.060
-15.38 %
Medium Term Return 3 Months --0.040
-10.81 %
6 Months -+0.060
+22.22 %
1 Year --0.119
-26.50 %
Long Term Return 2 Years 0.001-0.498
-60.02 %
3 Years 0.002-1.063
-76.17 %
5 Years 0.004-0.195
-36.38 %
Annualised Return Annualised --
-8.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.543 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.213 % Change From 1 Year High (%) -39.19
2 Years Range 0.210 - 0.989 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.659 % Change From 2 Years High (%) -66.64
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -1.236 % Change From 5 Years High (%) -78.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +489.29 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 0.330 0.335 0.325 0.330 9,395,400 0.3301
23 Mar 2017 0.325 0.335 0.320 0.325 19,111,600 0.3275
22 Mar 2017 0.335 0.335 0.320 0.320 33,606,900 0.3247
21 Mar 2017 0.345 0.345 0.340 0.340 3,930,400 0.3409
20 Mar 2017 0.340 0.350 0.340 0.345 9,355,900 0.3439
17 Mar 2017 0.345 0.350 0.340 0.345 20,102,900 0.3445
16 Mar 2017 0.350 0.360 0.350 0.350 26,093,600 0.3535
15 Mar 2017 0.350 0.355 0.345 0.350 16,485,300 0.3493
14 Mar 2017 0.350 0.360 0.350 0.350 9,166,600 0.3541
13 Mar 2017 0.355 0.360 0.350 0.350 9,002,900 0.3518
10 Mar 2017 0.350 0.365 0.350 0.355 14,221,900 0.3577
09 Mar 2017 0.365 0.365 0.355 0.355 17,859,900 0.3597
08 Mar 2017 0.375 0.375 0.365 0.365 5,291,400 0.3678
07 Mar 2017 0.370 0.375 0.365 0.370 14,387,200 0.3694
06 Mar 2017 0.365 0.375 0.360 0.365 10,336,200 0.3683
03 Mar 2017 0.370 0.375 0.365 0.365 12,628,000 0.3672
02 Mar 2017 0.380 0.385 0.370 0.370 17,557,600 0.3783
01 Mar 2017 0.365 0.385 0.360 0.380 20,005,600 0.3750
28 Feb 2017 0.375 0.380 0.365 0.370 16,558,500 0.3694
27 Feb 2017 0.390 0.390 0.370 0.380 27,206,500 0.3788
24 Feb 2017 0.395 0.395 0.380 0.390 22,717,700 0.3871
23 Feb 2017 0.365 0.395 0.365 0.395 54,637,400 0.3831
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
0.355 0.360 0.320 0.330 156,251,500 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
0.390 0.390 0.320 0.355 156,052,800 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
0.420 0.420 0.320 0.390 494,481,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.