Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,860.2
-

 

  • STI Straits Times Index
    2,860.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.7
    -4.8 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,571.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,683.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,419.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.8
    -
    Index delayed 20 minutes
  • XAO XAO
    5,514.9
    21.2 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,372.8M
  • Value: 793.9M
  • Rise: 195
  • Fall: 139
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.080-
800 Super0.740-
8Telecom0.174-
A-Sonic Aero0.171-
AA0.090-
ABF SG BOND ETF1.199-
ABR0.700-
ACH ADR US$8.730-
AEI0.600-
AEM0.490-

World Indices

World Indices
Name Last Change
DJIA 18,094.8 -166.6
Nasdaq 5,305.7 +48.2
S&P 500 2,159.9 +13.8
A Ord 5,514.9 +21.2
HSI 23,571.9
HSCEI 9,746.6
Jakarta 5,419.6
Nikkei 225 16,683.9
SSE Comp 2,998.2
Shanghai A 3,138.5
Shanghai B 349.4
ShenZhen A 2,072.3
ShenZhen B 1,179.5
Taiwan W 9,284.6
PSE Comp 0.0
KOSPI 2,062.8
FTSE 250 17,628.7 -94.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2016 17:04
Last (SGD): 0.275 Change: +0.010 High: 0.280 Remarks: -
Change (%): +3.77 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 3,648.1 Sell Volume ('000) 1,933.6
Cumulative Volume ('000) 20,103.3 Cumulative Value 5,495,053
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02508 Trailing EPS (SGD) e 0.00204 NAV (SGD) b 0.8135
PE a 10.965 Trailing PE f 134.601 Price / NAV b 0.3380
Dividend (SGD) d - Cash In Hand (SGD) g 0.1178 Issued & Paid-up Shares c 2,073,831,000
Dividend Yield (%) d - Price / Cash In Hand g 2.334 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.362 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 570.304
Beta - 500 Daysi 1.640 R-Squared - 500 Days (%)i 17.19 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 10.965
- 134.601
- 0.3380
0.7195 -
3.993
Oilfield Services/Equipment 5.691 - 0.3281 2.146
Index FTSE ST All-Share Index 15.010 17.005 1.2158 3.444
FTSE ST Catalist Index - - 1.0361 1.244
FTSE ST Oil & Gas Index 18.539 - 0.7216 5.062
FTSE ST Small Cap Index 19.544 769.215 0.9166 4.103
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.77 %
10 Days -+0.005
+1.85 %
20 Days -+0.040
+17.02 %
Medium Term Return 3 Months --0.191
-40.99 %
6 Months --0.166
-37.64 %
1 Year --0.231
-45.65 %
Long Term Return 2 Years 0.001-1.113
-80.12 %
3 Years 0.002-0.944
-77.28 %
5 Years 0.004+0.067
+34.13 %
Annualised Return Annualised --
+6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.602 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.327 % Change From 1 Year High (%) -54.31
2 Years Range 0.210 - 1.392 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -1.117 % Change From 2 Years High (%) -80.24
5 Years Range 0.197 - 1.565 Change From 5 Years Low +0.078 % Change From 5 Years Low (%) +39.59
Change From 5 Years High -1.290 % Change From 5 Years High (%) -82.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +391.07 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2016 0.265 0.280 0.265 0.275 20,103,300 0.2733
26 Sep 2016 0.265 0.275 0.260 0.265 15,666,900 0.2691
23 Sep 2016 0.270 0.270 0.260 0.270 6,317,300 0.2663
22 Sep 2016 0.275 0.280 0.265 0.270 11,213,000 0.2726
21 Sep 2016 0.265 0.280 0.265 0.270 23,412,300 0.2730
20 Sep 2016 0.265 0.270 0.260 0.260 11,185,900 0.2614
19 Sep 2016 0.265 0.275 0.260 0.270 11,388,600 0.2680
16 Sep 2016 0.270 0.275 0.265 0.270 9,464,600 0.2700
15 Sep 2016 0.265 0.275 0.260 0.270 14,488,800 0.2676
14 Sep 2016 0.260 0.275 0.260 0.275 15,004,700 0.2691
13 Sep 2016 0.280 0.285 0.265 0.270 26,575,200 0.2756
09 Sep 2016 0.285 0.295 0.270 0.290 44,785,700 0.2875
08 Sep 2016 0.255 0.285 0.250 0.285 38,771,800 0.2708
07 Sep 2016 0.260 0.260 0.250 0.255 11,919,400 0.2551
06 Sep 2016 0.255 0.265 0.250 0.260 16,350,700 0.2591
05 Sep 2016 0.245 0.260 0.235 0.250 31,555,500 0.2457
02 Sep 2016 0.215 0.240 0.210 0.235 29,400,400 0.2296
01 Sep 2016 0.215 0.220 0.210 0.210 14,927,400 0.2144
31 Aug 2016 0.230 0.230 0.215 0.220 22,835,900 0.2200
30 Aug 2016 0.240 0.245 0.230 0.235 24,977,900 0.2379
29 Aug 2016 0.250 0.250 0.240 0.240 10,038,600 0.2449
26 Aug 2016 0.240 0.250 0.240 0.250 10,940,400 0.2459
Summary
Current 2 Weeks
(14 Sep 2016 to 27 Sep 2016)
0.260 0.280 0.260 0.275 138,245,400 -
Previous 2 Weeks
(30 Aug 2016 to 13 Sep 2016)
0.240 0.280 0.230 0.270 262,099,900 -
4 Weeks from
(01 Aug 2016 to 29 Aug 2016)
0.305 0.310 0.260 0.240 395,934,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.