Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.230 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.22 Low: 0.230
Open 0.230 Yesterday's Close 0.225
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 2,851.6 Sell Volume ('000) 3,174.6
Cumulative Volume ('000) 16,073.004 Cumulative Value 3,699,584
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.02876 Trailing EPS (SGD) e -0.04867 NAV (SGD) b 0.7836
PE a , j - Trailing PE f - Price / NAV b 0.2935
Dividend (SGD) d - Cash In Hand (SGD) g 0.1260 Issued & Paid-up Shares c 2,073,843,000
Dividend Yield (%) d - Price / Cash In Hand g 1.825 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 4.70 Market Cap (M) 476.984
Beta - 500 Daysi 1.644 R-Squared - 500 Days (%)i 15.54 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.2935
0.8269 -
4.473
Oilfield Services/Equipment 6.011 - 0.2999 2.087
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Catalist Index 323.207 10.044 1.1249 1.471
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days -+0.010
+4.55 %
20 Days --0.045
-16.36 %
Medium Term Return 3 Months --0.095
-29.23 %
6 Months --0.130
-36.11 %
1 Year --0.254
-52.48 %
Long Term Return 2 Years --0.571
-71.29 %
3 Years 0.001-1.112
-82.79 %
5 Years 0.003-0.249
-51.36 %
Annualised Return Annualised --
-13.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.484 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.254 % Change From 1 Year High (%) -52.47
2 Years Range 0.210 - 0.821 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -0.591 % Change From 2 Years High (%) -71.97
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -1.335 % Change From 5 Years High (%) -85.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +310.71 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.230 0.235 0.230 0.230 16,073,004 0.2302
21 Jun 2017 0.240 0.245 0.225 0.225 16,421,600 0.2310
20 Jun 2017 0.235 0.245 0.235 0.240 3,619,100 0.2408
19 Jun 2017 0.240 0.240 0.230 0.240 6,763,800 0.2363
16 Jun 2017 0.240 0.240 0.230 0.240 10,936,700 0.2361
15 Jun 2017 0.240 0.245 0.235 0.235 10,453,600 0.2392
14 Jun 2017 0.250 0.255 0.245 0.245 9,022,200 0.2496
13 Jun 2017 0.240 0.250 0.235 0.250 16,465,500 0.2443
12 Jun 2017 0.230 0.240 0.230 0.240 9,577,700 0.2350
09 Jun 2017 0.220 0.230 0.220 0.225 11,115,900 0.2250
08 Jun 2017 0.220 0.230 0.215 0.220 20,334,000 0.2202
07 Jun 2017 0.250 0.250 0.225 0.230 26,591,900 0.2366
06 Jun 2017 0.255 0.260 0.240 0.250 18,587,100 0.2483
05 Jun 2017 0.260 0.265 0.255 0.260 4,546,200 0.2590
02 Jun 2017 0.260 0.265 0.255 0.260 8,638,400 0.2607
01 Jun 2017 0.260 0.265 0.255 0.255 10,467,800 0.2596
31 May 2017 0.260 0.270 0.260 0.260 9,067,800 0.2633
30 May 2017 0.265 0.270 0.260 0.265 5,231,900 0.2653
29 May 2017 0.270 0.270 0.265 0.265 2,823,100 0.2669
26 May 2017 0.270 0.275 0.265 0.275 10,049,200 0.2704
25 May 2017 0.275 0.285 0.275 0.275 17,815,000 0.2792
24 May 2017 0.275 0.275 0.265 0.270 15,913,000 0.2703
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.220 0.255 0.220 0.230 110,449,104 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.270 0.275 0.220 0.220 116,337,400 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.325 0.330 0.220 0.275 269,701,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.