Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,731.6
-36.2 (-1.31%)

 

  • STI Straits Times Index
    2,731.6
    -36.2 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,638.9
    -6.2 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,183.8
    -266.1 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,954.8
    -43.0 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,031.7
    -115.7 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,334.2
    -10.3 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 399.2M
  • Value: 465.9M
  • Rise: 77
  • Fall: 172
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yuuzoo0.225+0.025
Noble0.410-0.015
SingTel3.770-0.010
IEV0.091-0.001
Ezra0.092-0.003
Anchor Resources0.131-0.007
ABF SG BOND ETF1.178+0.001
HLH0.007-0.001
Golden Agri-Res0.380-
QT Vascular0.103-0.002

World Indices

World Indices
Name Last Change
DJIA 17,660.7 +9.4
Nasdaq 4,717.1 -8.6
S&P 500 2,050.6 -0.5
A Ord 5,333.1 -11.4
HSI 20,163.8 -286.0
HSCEI 8,482.0 -144.7
Jakarta 4,822.6 +10.3
Nikkei 225 16,031.7 -115.7
SSE Comp 2,956.0 -41.8
Shanghai A 3,093.4 -43.8
Shanghai B 369.2 -3.6
ShenZhen A 1,993.6 -38.5
ShenZhen B 1,110.7 -11.2
Taiwan W 8,130.9 -37.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 06 May 2016 11:21
Last (SGD): 0.520 Change: -0.005 High: 0.520 Remarks: -
Change (%): -0.95 Low: 0.510
Open 0.520 Yesterday's Close 0.525
Buy Price 0.515 Sell Price 0.520
Buy Volume ('000) 322.8 Sell Volume ('000) 511.1
Cumulative Volume ('000) 2,193.4 Cumulative Value 1,129,514
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03260 Trailing EPS (SGD) e 0.03260 NAV (SGD) b 0.9761
PE a 15.951 Trailing PE f 15.950 Price / NAV b 0.5327
Dividend (SGD) d - Cash In Hand (SGD) g 0.2036 Issued & Paid-up Shares c 1,595,255,000
Dividend Yield (%) d - Price / Cash In Hand g 2.554 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.803 R-Squared - 75 Days(%)i 34.46 Market Cap (M) 829.533
Beta - 500 Daysi 1.644 R-Squared - 500 Days (%)i 21.11 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Oil & Gas 15.951
- 15.950
- 0.5327
0.7292 -
5.862
Index FTSE ST All-Share Index 14.104 14.424 1.1001 3.672
FTSE ST Catalist Index - - 1.0499 2.718
FTSE ST Oil & Gas Index 19.613 - 0.7301 5.241
FTSE ST Small Cap Index 32.867 302.872 0.8177 5.251
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.45 %
10 Days
-5.45 %
20 Days
+13.54 %
Medium Term Return 3 Months
+21.50 %
6 Months
-11.71 %
1 Year
-50.76 %
Long Term Return 2 Years
-66.86 %
3 Years
-61.42 %
5 Years
+24.40 %
1 Year Range 0.407 - 1.060 Change From 1 Year Low +0.113 % Change From 1 Year Low (%) +27.76
Change From 1 Year High -0.540 % Change From 1 Year High (%) -50.93
2 Years Range 0.407 - 1.624 Change From 2 Years Low +0.113 % Change From 2 Years Low (%) +27.76
Change From 2 Years High -1.104 % Change From 2 Years High (%) -67.97
5 Years Range 0.218 - 1.731 Change From 5 Years Low +0.302 % Change From 5 Years Low (%) +138.75
Change From 5 Years High -1.211 % Change From 5 Years High (%) -69.96
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.083 First Week Close (SGD) a 0.070
Current vs IPO Price (%) +738.71 First Day Gain (%) +33.87 First Week Gain (%) +12.90
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 0.525 0.530 0.510 0.525 11,772,100 0.5183
04 May 2016 0.545 0.545 0.515 0.520 20,307,900 0.5243
03 May 2016 0.545 0.555 0.540 0.545 5,737,100 0.5461
29 Apr 2016 0.560 0.560 0.545 0.550 6,348,100 0.5521
28 Apr 2016 0.560 0.570 0.555 0.560 14,109,100 0.5641
27 Apr 2016 0.545 0.555 0.545 0.550 11,727,400 0.5498
26 Apr 2016 0.540 0.550 0.535 0.540 4,874,000 0.5416
25 Apr 2016 0.545 0.550 0.540 0.545 4,371,700 0.5450
22 Apr 2016 0.555 0.560 0.545 0.550 6,549,000 0.5522
21 Apr 2016 0.545 0.560 0.540 0.560 17,597,200 0.5497
20 Apr 2016 0.545 0.550 0.530 0.540 8,642,300 0.5390
19 Apr 2016 0.540 0.550 0.535 0.545 7,589,000 0.5422
18 Apr 2016 0.530 0.535 0.515 0.535 10,615,600 0.5254
15 Apr 2016 0.545 0.555 0.540 0.555 20,846,200 0.5489
14 Apr 2016 0.483 0.496 0.483 0.487 31,431,564 0.4891
13 Apr 2016 0.470 0.479 0.466 0.479 115,244,272 0.4683
12 Apr 2016 0.462 0.466 0.458 0.458 9,279,733 0.4610
11 Apr 2016 0.466 0.466 0.454 0.454 8,115,815 0.4594
08 Apr 2016 0.449 0.466 0.449 0.458 8,262,072 0.4579
07 Apr 2016 0.466 0.470 0.449 0.458 12,108,969 0.4616
06 Apr 2016 0.445 0.458 0.445 0.454 7,839,108 0.4530
05 Apr 2016 0.454 0.454 0.437 0.441 9,176,646 0.4430
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
0.545 0.570 0.510 0.525 103,393,600 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
0.466 0.570 0.449 0.540 232,135,525 -
4 Weeks from
(09 Mar 2016 to 06 Apr 2016)
0.509 0.570 0.496 0.454 370,565,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.