Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.325 Change: -0.005 High: 0.335 Remarks: -
Change (%): -1.52 Low: 0.320
Open 0.330 Yesterday's Close 0.330
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 4,491.1 Sell Volume ('000) 980.6
Cumulative Volume ('000) 14,412.6 Cumulative Value 4,729,489
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j -0.02876 Trailing EPS (SGD) e -0.02876 NAV (SGD) b 0.8197
PE a , j - Trailing PE f - Price / NAV b 0.3965
Dividend (SGD) d - Cash In Hand (SGD) g 0.1429 Issued & Paid-up Shares c 2,073,843,000
Dividend Yield (%) d - Price / Cash In Hand g 2.274 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.962 R-Squared - 75 Days(%)i 17.30 Market Cap (M) 673.999
Beta - 500 Daysi 1.647 R-Squared - 500 Days (%)i 16.26 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.3965
0.8662 -
4.303
Oilfield Services/Equipment 6.011 - 0.3559 1.698
Index FTSE ST All-Share Index 15.988 16.222 1.3443 3.007
FTSE ST Catalist Index 295.547 10.044 1.1031 1.581
FTSE ST Small Cap Index 49.216 634.969 0.9503 3.367
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.52 %
10 Days --0.030
-8.45 %
20 Days --0.010
-2.99 %
Medium Term Return 3 Months --0.090
-21.69 %
6 Months -+0.015
+4.84 %
1 Year --0.163
-33.40 %
Long Term Return 2 Years --0.626
-65.83 %
3 Years 0.001-1.119
-77.42 %
5 Years 0.003-0.138
-29.16 %
Annualised Return Annualised --
-6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.543 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +54.76
Change From 1 Year High -0.218 % Change From 1 Year High (%) -40.11
2 Years Range 0.210 - 0.974 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +54.76
Change From 2 Years High -0.649 % Change From 2 Years High (%) -66.63
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +54.76
Change From 5 Years High -1.240 % Change From 5 Years High (%) -79.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +480.36 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.330 0.335 0.320 0.325 14,412,600 0.3281
24 Apr 2017 0.335 0.335 0.320 0.330 7,369,900 0.3271
21 Apr 2017 0.330 0.335 0.325 0.330 10,281,900 0.3302
20 Apr 2017 0.330 0.335 0.325 0.325 9,841,600 0.3296
19 Apr 2017 0.330 0.335 0.320 0.335 11,835,000 0.3277
18 Apr 2017 0.340 0.350 0.330 0.330 21,561,000 0.3405
17 Apr 2017 0.350 0.350 0.340 0.340 6,367,600 0.3440
13 Apr 2017 0.355 0.360 0.350 0.350 3,943,100 0.3526
12 Apr 2017 0.355 0.360 0.350 0.360 9,859,100 0.3539
11 Apr 2017 0.360 0.365 0.355 0.355 6,515,900 0.3577
10 Apr 2017 0.365 0.365 0.355 0.355 7,496,600 0.3579
07 Apr 2017 0.355 0.370 0.355 0.365 17,845,600 0.3623
06 Apr 2017 0.360 0.365 0.355 0.360 5,878,000 0.3595
05 Apr 2017 0.365 0.370 0.360 0.365 11,127,600 0.3645
04 Apr 2017 0.365 0.365 0.355 0.360 7,377,000 0.3603
03 Apr 2017 0.360 0.365 0.355 0.365 13,077,900 0.3606
31 Mar 2017 0.355 0.360 0.350 0.355 10,856,000 0.3556
30 Mar 2017 0.340 0.355 0.340 0.350 13,686,500 0.3488
29 Mar 2017 0.340 0.345 0.335 0.340 12,515,400 0.3407
28 Mar 2017 0.330 0.340 0.330 0.335 13,490,200 0.3354
27 Mar 2017 0.330 0.335 0.325 0.330 13,659,000 0.3298
24 Mar 2017 0.330 0.335 0.325 0.330 9,395,400 0.3301
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.360 0.365 0.320 0.325 101,987,700 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.330 0.365 0.320 0.355 113,350,800 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.375 0.380 0.320 0.330 298,756,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.