Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,588.0 +52.6
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.365 Change: -0.005 High: 0.370 Remarks: -
Change (%): -1.35 Low: 0.360
Open 0.365 Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.370
Buy Volume ('000) 4,526.2 Sell Volume ('000) 2,205.4
Cumulative Volume ('000) 25,002.9 Cumulative Value 9,122,952
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02508 Trailing EPS (SGD) e -0.01263 NAV (SGD) b 0.8188
PE a 14.553 Trailing PE f - Price / NAV b 0.4458
Dividend (SGD) d - Cash In Hand (SGD) g 0.1682 Issued & Paid-up Shares c 2,073,831,000
Dividend Yield (%) d - Price / Cash In Hand g 2.170 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.328 R-Squared - 75 Days(%)i 10.74 Market Cap (M) 756.948
Beta - 500 Daysi 1.601 R-Squared - 500 Days (%)i 15.77 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 14.553
- -
- 0.4458
0.8271 -
3.848
Oilfield Services/Equipment 6.011 - 0.3678 2.140
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Catalist Index - - 1.0090 1.710
FTSE ST Small Cap Index 49.216 634.969 0.8892 3.281
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+7.35 %
10 Days -+0.020
+5.80 %
20 Days -+0.055
+17.74 %
Medium Term Return 3 Months -+0.110
+43.14 %
6 Months --0.164
-31.00 %
1 Year --0.084
-18.71 %
Long Term Return 2 Years 0.001-0.490
-57.19 %
3 Years 0.002-1.041
-73.90 %
5 Years 0.004+0.014
+5.13 %
Annualised Return Annualised --
+1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.543 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +73.81
Change From 1 Year High -0.178 % Change From 1 Year High (%) -32.74
2 Years Range 0.210 - 1.039 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +73.81
Change From 2 Years High -0.674 % Change From 2 Years High (%) -64.87
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.155 % Change From 5 Years Low (%) +73.81
Change From 5 Years High -1.200 % Change From 5 Years High (%) -76.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +551.79 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.365 0.370 0.360 0.365 25,002,900 0.3649
06 Dec 2016 0.380 0.380 0.365 0.370 33,810,900 0.3735
05 Dec 2016 0.375 0.380 0.360 0.380 36,065,100 0.3709
02 Dec 2016 0.365 0.375 0.360 0.365 41,737,900 0.3687
01 Dec 2016 0.360 0.380 0.355 0.360 119,250,600 0.3662
30 Nov 2016 0.345 0.345 0.330 0.340 39,020,900 0.3377
29 Nov 2016 0.350 0.350 0.340 0.350 16,460,300 0.3454
28 Nov 2016 0.355 0.365 0.340 0.345 38,101,300 0.3543
25 Nov 2016 0.330 0.375 0.330 0.365 58,163,800 0.3517
24 Nov 2016 0.345 0.345 0.330 0.330 10,294,400 0.3372
23 Nov 2016 0.340 0.350 0.335 0.345 27,597,200 0.3421
22 Nov 2016 0.320 0.340 0.320 0.335 44,204,700 0.3313
21 Nov 2016 0.305 0.315 0.305 0.310 9,084,200 0.3117
18 Nov 2016 0.305 0.310 0.300 0.305 11,249,400 0.3059
17 Nov 2016 0.310 0.315 0.300 0.310 12,485,100 0.3070
16 Nov 2016 0.315 0.325 0.310 0.310 11,933,100 0.3175
15 Nov 2016 0.315 0.320 0.305 0.310 8,565,900 0.3121
14 Nov 2016 0.320 0.320 0.305 0.320 22,832,100 0.3120
11 Nov 2016 0.320 0.325 0.315 0.320 21,310,600 0.3188
10 Nov 2016 0.315 0.330 0.315 0.330 34,300,700 0.3226
09 Nov 2016 0.320 0.325 0.290 0.310 39,589,800 0.3067
08 Nov 2016 0.325 0.330 0.315 0.320 19,822,900 0.3225
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.345 0.380 0.330 0.365 417,908,100 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.315 0.380 0.315 0.345 203,563,000 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.340 0.380 0.320 0.310 473,692,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.