Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.415 Change: - High: 0.420 Remarks: -
Change (%): - Low: 0.410
Open 0.415 Yesterday's Close 0.415
Buy Price 0.415 Sell Price 0.420
Buy Volume ('000) 1,018.4 Sell Volume ('000) 7,185.1
Cumulative Volume ('000) 16,380.8 Cumulative Value 6,800,672
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02508 Trailing EPS (SGD) e -0.01263 NAV (SGD) b 0.8188
PE a 16.547 Trailing PE f - Price / NAV b 0.5068
Dividend (SGD) d - Cash In Hand (SGD) g 0.1682 Issued & Paid-up Shares c 2,073,843,000
Dividend Yield (%) d - Price / Cash In Hand g 2.467 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.040 R-Squared - 75 Days(%)i 9.46 Market Cap (M) 860.645
Beta - 500 Daysi 1.617 R-Squared - 500 Days (%)i 15.51 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 16.547
- -
- 0.5068
0.8710 -
4.080
Oilfield Services/Equipment 6.011 - 0.4133 2.013
Index FTSE ST All-Share Index 17.081 19.324 1.3274 3.053
FTSE ST Catalist Index - - 1.0152 1.698
FTSE ST Small Cap Index 49.216 634.969 0.9378 3.373
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.22 %
10 Days --0.010
-2.35 %
20 Days -+0.035
+9.21 %
Medium Term Return 3 Months -+0.105
+33.87 %
6 Months -+0.080
+23.88 %
1 Year -+0.039
+10.37 %
Long Term Return 2 Years 0.001-0.597
-58.89 %
3 Years 0.002-1.029
-71.12 %
5 Years 0.004+0.016
+5.01 %
Annualised Return Annualised --
+0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.543 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +97.62
Change From 1 Year High -0.128 % Change From 1 Year High (%) -23.53
2 Years Range 0.210 - 1.039 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +97.62
Change From 2 Years High -0.624 % Change From 2 Years High (%) -60.06
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +97.62
Change From 5 Years High -1.151 % Change From 5 Years High (%) -73.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +641.07 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.415 0.420 0.410 0.415 16,380,800 0.4152
23 Jan 2017 0.415 0.425 0.415 0.415 28,602,200 0.4187
20 Jan 2017 0.415 0.420 0.410 0.415 15,363,300 0.4167
19 Jan 2017 0.410 0.420 0.410 0.415 14,313,400 0.4127
18 Jan 2017 0.415 0.420 0.410 0.415 13,514,600 0.4152
17 Jan 2017 0.415 0.420 0.410 0.410 21,997,400 0.4135
16 Jan 2017 0.425 0.430 0.410 0.415 34,177,000 0.4191
13 Jan 2017 0.410 0.425 0.410 0.420 24,235,500 0.4177
12 Jan 2017 0.415 0.425 0.405 0.415 29,374,200 0.4135
11 Jan 2017 0.420 0.420 0.405 0.415 54,852,200 0.4125
10 Jan 2017 0.430 0.430 0.420 0.425 18,863,400 0.4265
09 Jan 2017 0.405 0.440 0.405 0.435 105,547,200 0.4227
06 Jan 2017 0.400 0.405 0.395 0.400 38,864,500 0.4002
05 Jan 2017 0.400 0.405 0.395 0.395 40,576,800 0.4002
04 Jan 2017 0.385 0.395 0.385 0.395 20,129,800 0.3889
03 Jan 2017 0.390 0.395 0.385 0.390 18,811,900 0.3912
30 Dec 2016 0.385 0.395 0.380 0.385 19,231,900 0.3864
29 Dec 2016 0.390 0.395 0.380 0.385 26,164,400 0.3852
28 Dec 2016 0.380 0.395 0.380 0.395 26,093,400 0.3881
27 Dec 2016 0.370 0.380 0.370 0.380 9,567,700 0.3753
23 Dec 2016 0.360 0.375 0.360 0.370 15,596,600 0.3694
22 Dec 2016 0.375 0.375 0.360 0.360 23,436,700 0.3657
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.420 0.430 0.405 0.415 252,810,600 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.370 0.430 0.370 0.425 323,851,000 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.355 0.430 0.340 0.370 733,637,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.