Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,557.2
-24.9 (-0.96%)

 

  • STI Straits Times Index
    2,557.2
    -24.9 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.8
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,474.3
    -813.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,772.3
    39.8 (0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,860.9
    -56.9 (-2.97%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 461.4M
  • Value: 502.9M
  • Rise: 99
  • Fall: 203
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.005-
SingTel3.560-0.100
StratechGroup0.029+0.001
Luzhou Bio-Chem0.039+0.001
Noble0.315-0.010
Global Logistic1.625-0.005
Genting Sing0.670-0.015
QT Vascular0.100+0.005
Magnus Energy0.004+0.001
Ezra0.049-0.002

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,641.8 -2.6
HSI 18,478.7 -809.4
HSCEI 7,641.8 -413.1
Jakarta 4,772.3 +39.8
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 14:06
Last (SGD): 0.490 Change: -0.010 High: 0.500 Remarks: -
Change (%): -2.00 Low: 0.490
Open 0.495 Yesterday's Close 0.500
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 1,806.2 Sell Volume ('000) 771.8
Cumulative Volume ('000) 2,072.1 Cumulative Value 1,024,330
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.16156 Rolling EPS (SGD) e - NAV (SGD) b 1.0383
PE a 3.033 Rolling PE f - Price / NAV b 0.4719
Dividend (SGD) d 0.000989 Cash In Hand (SGD) g 1.1118 Issued & Paid-up Shares c 1,595,255,000
Dividend Yield (%) d 0.202 Price / Cash In Hand g 0.441 Treasury Shares h 3,184,000
Beta - 75 Daysi 2.087 R-Squared - 75 Days(%)i 45.21 Market Cap (M) 781.675
Beta - 500 Daysi 1.600 R-Squared - 500 Days (%)i 19.13 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Oil & Gas 3.033
25.850 -
109.373 0.4719
0.6207 0.202
6.007
Index FTSE ST All-Share Index 12.222 31.266 1.0382 3.917
FTSE ST Catalist Index 38.405 45.651 0.9129 2.542
FTSE ST Large/Mid Cap Index 12.158 32.977 1.0737 3.846
FTSE ST Mid Cap Index 10.440 14.229 0.8627 4.870
FTSE ST Oil & Gas Index 5.492 5.719 0.6227 6.931
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.00 %
10 Days -
20 Days
-10.09 %
Medium Term Return 3 Months
-25.19 %
6 Months
-35.95 %
1 Year
-58.12 %
Long Term Return 2 Years
-73.03 %
3 Years
-60.80 %
5 Years
+5.38 %
1 Year Range 0.480 - 1.290 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.08
Change From 1 Year High -0.800 % Change From 1 Year High (%) -62.02
2 Years Range 0.480 - 1.958 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.08
Change From 2 Years High -1.468 % Change From 2 Years High (%) -74.98
5 Years Range 0.257 - 2.042 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +90.74
Change From 5 Years High -1.552 % Change From 5 Years High (%) -76.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.098 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +571.23 First Day Gain (%) +34.25 First Week Gain (%) +12.33
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.490 0.500 0.485 0.500 6,476,900 0.4934
05 Feb 2016 0.500 0.510 0.500 0.505 4,533,100 0.5057
04 Feb 2016 0.505 0.510 0.500 0.500 5,226,500 0.5048
03 Feb 2016 0.490 0.500 0.485 0.495 3,937,000 0.4923
02 Feb 2016 0.490 0.510 0.490 0.495 4,746,100 0.4996
01 Feb 2016 0.520 0.525 0.495 0.500 7,778,900 0.5073
29 Jan 2016 0.495 0.520 0.490 0.515 21,768,200 0.5094
28 Jan 2016 0.495 0.505 0.480 0.490 8,733,900 0.4909
27 Jan 2016 0.500 0.505 0.490 0.500 5,769,000 0.4983
26 Jan 2016 0.500 0.505 0.480 0.490 14,179,200 0.4901
25 Jan 2016 0.535 0.540 0.505 0.510 12,131,700 0.5278
22 Jan 2016 0.515 0.530 0.505 0.525 14,514,600 0.5196
21 Jan 2016 0.505 0.515 0.495 0.500 8,566,200 0.5037
20 Jan 2016 0.520 0.520 0.495 0.495 10,332,900 0.5077
19 Jan 2016 0.495 0.545 0.495 0.540 14,910,600 0.5204
18 Jan 2016 0.505 0.510 0.490 0.495 10,727,800 0.4986
15 Jan 2016 0.555 0.560 0.525 0.525 8,227,000 0.5392
14 Jan 2016 0.555 0.565 0.540 0.545 10,162,400 0.5510
13 Jan 2016 0.570 0.570 0.560 0.570 6,350,100 0.5666
12 Jan 2016 0.565 0.570 0.555 0.565 6,852,500 0.5613
11 Jan 2016 0.570 0.575 0.560 0.570 5,059,600 0.5672
08 Jan 2016 0.560 0.585 0.560 0.580 5,993,300 0.5738
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.500 0.525 0.480 0.500 83,148,800 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.565 0.570 0.480 0.510 102,775,800 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
0.575 0.580 0.480 0.570 171,779,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.