Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.275 Change: - High: 0.275 Remarks: -
Change (%): - Low: 0.265
Open 0.270 Yesterday's Close 0.275
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 1,079.8 Sell Volume ('000) 2,011.7
Cumulative Volume ('000) 10,049.2 Cumulative Value 2,717,727
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a , j -0.02876 Trailing EPS (SGD) e -0.04743 NAV (SGD) b 0.7836
PE a , j - Trailing PE f - Price / NAV b 0.3509
Dividend (SGD) d - Cash In Hand (SGD) g 0.1260 Issued & Paid-up Shares c 2,073,843,000
Dividend Yield (%) d - Price / Cash In Hand g 2.183 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.418 R-Squared - 75 Days(%)i 9.28 Market Cap (M) 570.307
Beta - 500 Daysi 1.605 R-Squared - 500 Days (%)i 15.44 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for preference and perpetual capital securities dividends.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.3509
0.8446 -
4.377
Oilfield Services/Equipment 6.011 - 0.3275 1.909
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Catalist Index 323.207 10.044 1.1067 1.490
FTSE ST Small Cap Index 1208.327 634.969 0.9763 3.566
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.78 %
10 Days --0.035
-11.29 %
20 Days --0.025
-8.33 %
Medium Term Return 3 Months --0.115
-29.49 %
6 Months --0.090
-24.66 %
1 Year --0.200
-42.11 %
Long Term Return 2 Years --0.511
-65.01 %
3 Years 0.001-1.131
-80.37 %
5 Years 0.003-0.124
-30.33 %
Annualised Return Annualised --
-6.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.543 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.268 % Change From 1 Year High (%) -49.33
2 Years Range 0.210 - 0.844 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.569 % Change From 2 Years High (%) -67.40
5 Years Range 0.210 - 1.565 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -1.290 % Change From 5 Years High (%) -82.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.056 First Day Close (SGD) a 0.075 First Week Close (SGD) a 0.063
Current vs IPO Price (%) +391.07 First Day Gain (%) +33.93 First Week Gain (%) +12.50
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016 Rights Issue 3 for 10 @ $0.29 on 07/07/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.76 MB)
Part 2(0.24 MB)
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.270 0.275 0.265 0.275 10,049,200 0.2704
25 May 2017 0.275 0.285 0.275 0.275 17,815,000 0.2792
24 May 2017 0.275 0.275 0.265 0.270 15,913,000 0.2703
23 May 2017 0.295 0.295 0.270 0.275 27,844,300 0.2802
22 May 2017 0.300 0.300 0.295 0.295 5,974,100 0.2967
19 May 2017 0.300 0.300 0.295 0.295 2,843,700 0.2954
18 May 2017 0.295 0.300 0.290 0.295 4,816,900 0.2952
17 May 2017 0.295 0.300 0.290 0.295 8,787,700 0.2951
16 May 2017 0.300 0.305 0.290 0.295 16,533,900 0.2975
15 May 2017 0.305 0.305 0.295 0.295 10,828,200 0.2988
12 May 2017 0.305 0.310 0.295 0.310 11,434,900 0.3042
11 May 2017 0.310 0.315 0.300 0.310 16,551,600 0.3078
09 May 2017 0.305 0.315 0.300 0.305 15,708,700 0.3058
08 May 2017 0.310 0.320 0.305 0.310 11,457,300 0.3136
05 May 2017 0.300 0.310 0.300 0.305 6,321,500 0.3052
04 May 2017 0.300 0.315 0.295 0.310 23,724,200 0.3072
03 May 2017 0.300 0.300 0.290 0.295 6,758,000 0.2963
02 May 2017 0.295 0.305 0.290 0.300 11,632,100 0.2997
28 Apr 2017 0.310 0.315 0.300 0.300 26,900,200 0.3054
27 Apr 2017 0.325 0.325 0.315 0.320 7,430,400 0.3192
26 Apr 2017 0.325 0.330 0.315 0.325 20,426,000 0.3231
25 Apr 2017 0.330 0.335 0.320 0.325 14,412,600 0.3281
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.305 0.305 0.265 0.275 121,406,000 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.325 0.325 0.265 0.310 137,918,900 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.340 0.345 0.265 0.325 222,274,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.