Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,796.8
-5.8 (-0.21%)

 

  • STI Straits Times Index
    2,796.8
    -5.8 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.9
    -7.3 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,629.4
    52.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,068.0
    233.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    21.3 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,967.1
    -2.0 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,473.6
    3.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 816.4M
  • Value: 541.1M
  • Rise: 178
  • Fall: 177
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.280-0.025
IPCO Intl0.005+0.001
Cedar Strategic0.003-0.001
Terratech0.052+0.006
Genting Sing0.760+0.025
Ying Li Intl0.143+0.005
Magnus Energy0.001-0.001
Memstar Tech0.001-0.001
ISR Capital0.099+0.023
Addvalue Tech R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,473.6 +3.9
HSI 20,629.4 +52.6
HSCEI 8,624.8 +29.5
Jakarta 4,836.0 +21.3
Nikkei 225 17,068.0 +233.2
SSE Comp 2,822.5 +1.4
Shanghai A 2,954.3 +1.5
Shanghai B 334.6 -1.7
ShenZhen A 1,881.6 -8.7
ShenZhen B 1,045.5 -0.8
Taiwan W 8,535.9 +72.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 May 2016 17:04
Last (SGD): 0.530 Change: +0.005 High: 0.535 Remarks: -
Change (%): +0.95 Low: 0.525
Open 0.525 Yesterday's Close 0.525
Buy Price 0.525 Sell Price 0.530
Buy Volume ('000) 1,194.4 Sell Volume ('000) 525.0
Cumulative Volume ('000) 2,943.9 Cumulative Value 1,557,827
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03260 Trailing EPS (SGD) e 0.01033 NAV (SGD) b 0.9574
PE a 16.258 Trailing PE f 51.288 Price / NAV b 0.5536
Dividend (SGD) d - Cash In Hand (SGD) g 0.1748 Issued & Paid-up Shares c 1,595,255,000
Dividend Yield (%) d - Price / Cash In Hand g 3.032 Treasury Shares h 3,184,000
Beta - 75 Daysi 1.617 R-Squared - 75 Days(%)i 23.01 Market Cap (M) 845.485
Beta - 500 Daysi 1.641 R-Squared - 500 Days (%)i 21.24 Par Value ( SGD ) n.a.
Exchange Code 5ME ISIN Code SG1W38939029
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Catalist Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas 16.258
- 51.288
- 0.5536
0.7417 -
3.304
Oilfield Services/Equipment 5.961 - 0.4090 2.057
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Catalist Index - - 1.0418 1.371
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+4.95 %
10 Days
+8.16 %
20 Days
-3.64 %
Medium Term Return 3 Months
+27.71 %
6 Months
+3.31 %
1 Year
-41.31 %
Long Term Return 2 Years
-65.74 %
3 Years
-63.12 %
5 Years
+33.50 %
1 Year Range 0.407 - 0.933 Change From 1 Year Low +0.123 % Change From 1 Year Low (%) +30.22
Change From 1 Year High -0.403 % Change From 1 Year High (%) -43.17
2 Years Range 0.407 - 1.624 Change From 2 Years Low +0.123 % Change From 2 Years Low (%) +30.22
Change From 2 Years High -1.094 % Change From 2 Years High (%) -67.36
5 Years Range 0.218 - 1.731 Change From 5 Years Low +0.312 % Change From 5 Years Low (%) +143.34
Change From 5 Years High -1.201 % Change From 5 Years High (%) -69.38
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.083 First Week Close (SGD) a 0.070
Current vs IPO Price (%) +754.84 First Day Gain (%) +33.87 First Week Gain (%) +12.90
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014, Bonus Issue 1 WT for 5 SH @ Exercise Price of $0.05/WT for 1 NEW SH on 15/04/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(7.31 MB)
Part 2(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.48 MB)
Part 2(0.70 MB)
Annual Report 2012 Dec 2012 Part 1(2.79 MB)
Annual Report 2011 Dec 2011 Part 1(1.81 MB)
Annual Report 2010 Dec 2010 Part 1(2.30 MB)
Part 2(0.13 MB)
Annual Report 2009 Dec 2009 Part 1(1.75 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(7.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.525 0.535 0.525 0.530 2,943,900 0.5292
27 May 2016 0.530 0.535 0.520 0.525 4,455,700 0.5275
26 May 2016 0.525 0.535 0.520 0.530 13,310,400 0.5267
25 May 2016 0.515 0.525 0.510 0.520 7,009,600 0.5189
24 May 2016 0.510 0.515 0.505 0.510 2,903,900 0.5102
23 May 2016 0.510 0.520 0.500 0.515 8,159,000 0.5104
20 May 2016 0.500 0.515 0.500 0.505 6,793,800 0.5094
19 May 2016 0.505 0.510 0.500 0.505 4,714,000 0.5036
18 May 2016 0.510 0.520 0.500 0.505 8,567,400 0.5090
17 May 2016 0.505 0.515 0.500 0.510 17,452,100 0.5093
16 May 2016 0.500 0.505 0.490 0.495 5,431,600 0.4962
13 May 2016 0.505 0.505 0.490 0.490 6,450,400 0.4970
12 May 2016 0.495 0.510 0.495 0.510 10,118,800 0.5036
11 May 2016 0.500 0.505 0.490 0.490 5,415,400 0.4964
10 May 2016 0.500 0.500 0.485 0.495 9,605,000 0.4947
09 May 2016 0.515 0.520 0.495 0.500 12,638,000 0.5069
06 May 2016 0.520 0.520 0.510 0.510 5,803,400 0.5146
05 May 2016 0.525 0.530 0.510 0.525 11,772,100 0.5183
04 May 2016 0.545 0.545 0.515 0.520 20,307,900 0.5243
03 May 2016 0.545 0.555 0.540 0.545 5,737,100 0.5461
29 Apr 2016 0.560 0.560 0.545 0.550 6,348,100 0.5521
28 Apr 2016 0.560 0.570 0.555 0.560 14,109,100 0.5641
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.505 0.535 0.500 0.530 76,309,800 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.545 0.555 0.500 0.495 93,279,700 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.462 0.535 0.454 0.550 328,703,051 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.