Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Enjoy up to S$88* Worth of Discounts *amp; Freebies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
36.4 (1.12%)

 

  • STI Straits Times Index
    3,280.1
    36.4 (1.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,714.5
    14.5 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,122.3
    290.1 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,042.8
    -14.8 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,561.7
    351.7 (2.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,151.4
    38.0 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 586.5M
  • Value: 440.2M
  • Rise: 194
  • Fall: 110
  • Unch: 891

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OLS^0.013-
Golden Agri-Res0.435-0.005
Blumont0.019+0.002
APAC Strategic0.056-
Vallianz0.079+0.002
Noble1.070+0.030
Artivision Tech0.077+0.003
Ezion1.115+0.015
Ntegrator Intl0.029+0.002
Addvalue Tech0.073+0.002

World Indices

World Indices
Name Last Change
DJIA 17,778.2 +421.3
DJIA Fut 17,726.0 +434.0
Nasdaq 4,748.4 +104.1
Nasdaq Fut 4,263.0 +103.5
S&P 500 2,061.2 +48.3
A Ord 5,301.6 +111.9
FBMKLCI 1,714.1 +14.1
HSI 23,122.3 +290.1
HSCEI 11,392.8 +62.0
Jakarta 5,151.9 +38.6
Nikkei 225 17,566.1 +356.0
SSE Comp 3,042.8 -14.8
Shanghai A 3,187.6 -15.5
Shanghai B 289.4 -1.2
ShenZhen A 1,517.6 -33.7
ShenZhen B 1,003.2 -11.3
Taiwan W 8,996.2 +117.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezion EZION HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2014 12:23
Last (SGD): 1.115 Change: +0.015 High: 1.130 Remarks: -
Change (%): +1.36 Low: 1.105
Open 1.110 Yesterday's Close 1.100
Buy Price 1.110 Sell Price 1.115
Buy Volume ('000) 645.0 Sell Volume ('000) 265.0
Cumulative Volume ('000) 13,946.0 Cumulative Value 15,560,945
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+5.19 %
10 Days
-5.51 %
20 Days
-21.75 %
Medium Term Return 3 Months
-41.62 %
6 Months
-35.66 %
1 Year
-41.32 %
Long Term Return 2 Years
+5.99 %
3 Years
+148.88 %
5 Years
+114.01 %
52 Weeks Range 1.020 - 2.042 Change From 52 Weeks Low +0.095 % Change From 52 Weeks Low (%) +9.31
Change From 52 Weeks High -0.927 % Change From 52 Weeks High (%) -45.40
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ezion Holdings Limited is a pure marine & offshore services provider. The Group has 2 main business divisions which are involved in the provision of offshore marine logistics & support services and the development, ownership and chartering of strategic offshore assets such as Multi-Purpose Self-Propelled Jack-Up Rigs ("Liftboats") and Premium Offshore Accommodation Vessels.

IPO Performance

Listing Date 04 Sep 2000 Full Subscription Rate (x) 23.44
No of Placement Shares (M) 14.51 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 132.00
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.098 First Week Close (SGD) a 0.082
Current vs IPO Price (%) +1427.40 First Day Gain (%) +34.25 First Week Gain (%) +12.33
Notes:
  1. Adjusted for the following: Share Split 2 for 1 on 21/12/2007, Bonus Issue 1 for 5 on 07/11/2013, Bonus Issue 1 for 5 on 08/09/2014

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.