Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soon Lian SOON LIAN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 08:30
Last (SGD): 0.075 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.075
Buy Price 0.055 Sell Price 0.135
Buy Volume ('000) 2.0 Sell Volume ('000) 6.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00753 Trailing EPS (SGD) e 0.00753 NAV (SGD) b 0.2736
PE a 9.960 Trailing PE f 9.963 Price / NAV b 0.2741
Dividend (SGD) d - Cash In Hand (SGD) g 0.0286 Issued & Paid-up Shares c 108,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.622 Treasury Shares h -
Beta - 75 Daysi -0.185 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 8.100
Beta - 500 Daysi -0.592 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 12.636
Piotroski F Score 8 Exchange Code 5MD Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 154.8329 6-Month VWAP 0.059 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aluminum
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soon Lian SGX 8.100 9.960 9.963 0.2741 -
Industry Aluminum SGX 8.100 9.963 9.963 0.2741 -
Commodities SGX 1,046.189 19.046 23.718 1.1529 2.771
Index FTSE ST Catalist Index SGX 77.412 30.063 88.683 0.9673 1.814
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+5.63 %
10 Days -+0.004
+5.63 %
20 Days -+0.004
+5.63 %
Medium Term Return 3 Months -+0.045
+150.00 %
6 Months -+0.023
+44.23 %
1 Year -+0.024
+47.06 %
Long Term Return 2 Years --0.007
-8.54 %
3 Years --0.013
-14.77 %
5 Years --0.074
-49.66 %
Annualised Return Annualised --
-12.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.075 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +368.75
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.016 - 0.082 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +368.75
Change From 2 Years High -0.007 % Change From 2 Years High (%) -8.54
5 Years Range 0.016 - 0.152 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +368.75
Change From 5 Years High -0.077 % Change From 5 Years High (%) -50.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 December 2004 under the name Soon Lian Pte Ltd and was renamed Soon Lian Holdings Pte Ltd on 30 December 2004.The Group is a specialist supplier of over 1,200 different aluminium alloy products in various specifications focusing on the requirements of customers in the marine and precision engineering industries. It also supplies aluminium alloy products to other aluminium stockists and traders and customers in other industries.The group has built a diversified clientele with over 1,000 customers in more than 15 countries, including Australia, Hong Kong, India, Indonesia, Malaysia, Philippines, China, Singapore, South Korea, Thailand, UAE and Vietnam.

IPO Performance

Listing Date 13 Dec 2007 Full Subscription Rate (x) 7.16
No of Placement Shares (M) 26.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 167.36
IPO Price (SGD) 0.210 First Day Close (SGD) 0.220 First Week Close (SGD) 0.185
Current vs IPO Price (%) -64.29 First Day Gain (%) +4.76 First Week Gain (%) -11.90

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.39 MB)
Annual Report 2018 Dec 2018 Part 1(8.54 MB)
Annual Report 2017 Dec 2017 Part 1(1.98 MB)
Annual Report 2016 Dec 2016 Part 1(7.09 MB)
Annual Report 2015 Dec 2015 Part 1(4.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.94 MB)
Annual Report 2013 Dec 2013 Part 1(2.43 MB)
Annual Report 2012 Dec 2012 Part 1(4.09 MB)
Annual Report 2011 Dec 2011 Part 1(1.02 MB)
Annual Report 2010 Dec 2010 Part 1(2.48 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(6.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.075 0.075 0.075 0.075 - -
12 Aug 2020 0.075 0.075 0.075 0.075 - -
11 Aug 2020 0.075 0.075 0.075 0.075 28,000 0.0750
07 Aug 2020 0.055 0.055 0.055 0.055 28,000 0.0550
06 Aug 2020 0.071 0.071 0.071 0.071 - -
05 Aug 2020 0.071 0.071 0.071 0.071 - -
04 Aug 2020 0.071 0.071 0.071 0.071 - -
03 Aug 2020 0.071 0.071 0.071 0.071 - -
30 Jul 2020 0.071 0.071 0.071 0.071 - -
29 Jul 2020 0.071 0.071 0.071 0.071 - -
28 Jul 2020 0.071 0.071 0.071 0.071 - -
27 Jul 2020 0.071 0.071 0.071 0.071 - -
24 Jul 2020 0.071 0.071 0.071 0.071 - -
23 Jul 2020 0.071 0.071 0.071 0.071 - -
22 Jul 2020 0.071 0.071 0.071 0.071 - -
21 Jul 2020 0.071 0.071 0.071 0.071 - -
20 Jul 2020 0.071 0.071 0.071 0.071 - -
17 Jul 2020 0.071 0.071 0.071 0.071 - -
16 Jul 2020 0.071 0.071 0.071 0.071 - -
15 Jul 2020 0.071 0.071 0.071 0.071 - -
14 Jul 2020 0.071 0.071 0.071 0.071 - -
13 Jul 2020 0.071 0.071 0.071 0.071 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.071 0.075 0.055 0.075 56,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.071 0.075 0.055 0.071 - -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.071 0.075 0.055 0.071 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.