Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.042 Change: +0.001 High: 0.044 Remarks: -
Change (%): +2.44 Low: 0.042
Open 0.042 Yesterday's Close 0.041
Buy Price 0.042 Sell Price 0.043
Buy Volume ('000) 9,706.2 Sell Volume ('000) 2,512.8
Cumulative Volume ('000) 87,047.2 Cumulative Value 3,720,442
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.08883 Trailing EPS (SGD) e -0.09168 NAV (SGD) b -0.0277
PE a - Trailing PE f - Price / NAV b -1.5162
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 3,520,168,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.189 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 147.847
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Exchange Code 5LY
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Marine
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 -1.5162
0.9904 -
2.950
Marine Shipping - - 1.0974 0.437
Index FTSE ST All-Share Index 15.962 13.501 1.3299 2.988
FTSE ST Industrials Index 9446.393 - 0.8998 2.004
FTSE ST Maritime Index - - 2.3404 0.072
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.007
-14.29 %
20 Days --0.017
-28.81 %
Medium Term Return 3 Months --0.006
-12.50 %
6 Months --0.006
-12.50 %
1 Year --0.006
-12.50 %
Long Term Return 2 Years --0.113
-72.90 %
3 Years --0.184
-81.42 %
5 Years 0.014-0.304
-83.82 %
Annualised Return Annualised --
-30.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.039 - 0.068 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +8.53
Change From 1 Year High -0.026 % Change From 1 Year High (%) -38.24
2 Years Range 0.036 - 0.158 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +15.70
Change From 2 Years High -0.116 % Change From 2 Years High (%) -73.43
5 Years Range 0.036 - 0.346 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +15.70
Change From 5 Years High -0.304 % Change From 5 Years High (%) -87.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -79.81 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.042 0.044 0.042 0.042 87,047,200 0.0427
15 Feb 2018 0.040 0.042 0.039 0.041 45,732,700 0.0408
14 Feb 2018 0.040 0.042 0.039 0.039 17,073,800 0.0402
13 Feb 2018 0.042 0.044 0.040 0.040 43,607,100 0.0418
12 Feb 2018 0.046 0.046 0.042 0.042 46,526,500 0.0442
09 Feb 2018 0.045 0.046 0.044 0.045 60,478,700 0.0452
08 Feb 2018 0.046 0.051 0.046 0.047 96,754,100 0.0484
07 Feb 2018 0.048 0.050 0.045 0.046 31,066,600 0.0475
06 Feb 2018 0.048 0.048 0.042 0.047 74,208,900 0.0448
05 Feb 2018 0.051 0.052 0.046 0.049 118,780,000 0.0492
02 Feb 2018 0.057 0.068 0.050 0.053 846,167,800 0.0485
24 Jan 2018 0.059 0.059 0.059 0.059 - -
23 Jan 2018 0.059 0.059 0.059 0.059 - -
22 Jan 2018 0.059 0.059 0.059 0.059 - -
28 Apr 2017 0.047 0.048 0.047 0.048 229,400 0.0470
27 Apr 2017 0.042 0.052 0.042 0.050 2,318,800 0.0469
26 Apr 2017 0.042 0.042 0.042 0.042 124 0.0419
25 Apr 2017 0.042 0.042 0.042 0.042 - -
24 Apr 2017 0.040 0.042 0.040 0.042 37,696 0.0395
21 Apr 2017 0.040 0.042 0.040 0.042 65,720 0.0409
20 Apr 2017 0.040 0.040 0.040 0.040 130,200 0.0403
19 Apr 2017 0.040 0.040 0.040 0.040 322,400 0.0403
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.051 0.052 0.039 0.042 621,275,600 -
Previous 2 Weeks
(21 Apr 2017 to 02 Feb 2018)
0.040 0.052 0.039 0.053 848,819,540 -
4 Weeks from
(23 Mar 2017 to 20 Apr 2017)
0.043 0.052 0.039 0.040 5,228,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.