Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.2
-

 

  • STI Straits Times Index
    3,548.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,853.6
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,234.3
    186.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,213.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,002.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,733.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.6
    4.9 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,190.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 795.2M
  • Value: 1,002.5M
  • Rise: 169
  • Fall: 171
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-
Rich Capital0.011-
Ezion0.121+0.002
HPH Trust USD0.330+0.010
Alliance Mineral0.375+0.005
YZJ Shipbldg SGD1.030-0.030
Golden Agri-Res0.330-0.005
Genting Sing1.300-0.010
NetLink NBN Tr0.800-0.025
UMS0.975-0.025

World Indices

World Indices
Name Last Change
Nasdaq 7,354.3 -28.1
HSI 31,234.3 +186.4
HSCEI 12,349.6 -5.5
Jakarta 5,733.9
Nikkei 225 23,002.4
SSE Comp 3,213.8
Shanghai A 3,366.1
Shanghai B 321.4
ShenZhen A 1,932.9
ShenZhen B 1,110.2
Taiwan W 10,966.2
PSE Comp 0.0
KOSPI 2,465.6 +4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 21 May 2018 17:04
Last (SGD): 0.030 Change: -0.001 High: 0.031 Remarks: -
Change (%): -3.23 Low: 0.030
Open 0.031 Yesterday's Close 0.031
Buy Price 0.030 Sell Price 0.031
Buy Volume ('000) 9,654.9 Sell Volume ('000) 1,722.5
Cumulative Volume ('000) 2,227.5 Cumulative Value 67,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.08883 Trailing EPS (SGD) e -0.09168 NAV (SGD) b -0.0277
PE a - Trailing PE f - Price / NAV b -1.0830
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 3,520,168,000
Dividend Yield (%) d - Price / Cash In Hand g 100.000 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.309 R-Squared - 75 Days(%)i 8.94 Market Cap (M) 105.605
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.07 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5LY
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Marine -
108.555 -
318.820 -1.0830
0.9319 -
3.175
Marine Shipping - - 1.8509 0.331
Index FTSE ST All-Share Index 13.868 13.478 1.3256 3.074
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+7.14 %
20 Days --0.002
-6.25 %
Medium Term Return 3 Months --0.012
-28.57 %
6 Months --0.018
-37.50 %
1 Year --0.018
-37.50 %
Long Term Return 2 Years --0.119
-79.87 %
3 Years --0.180
-85.71 %
5 Years 0.014-0.289
-86.21 %
Annualised Return Annualised --
-32.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.068 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.038 % Change From 1 Year High (%) -55.88
2 Years Range 0.026 - 0.158 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.128 % Change From 2 Years High (%) -81.02
5 Years Range 0.026 - 0.335 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.305 % Change From 5 Years High (%) -91.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -85.58 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2018 0.031 0.031 0.030 0.030 2,227,500 0.0301
18 May 2018 0.031 0.031 0.030 0.031 7,744,500 0.0310
17 May 2018 0.032 0.032 0.031 0.031 5,552,500 0.0313
16 May 2018 0.032 0.033 0.031 0.031 6,775,200 0.0320
15 May 2018 0.032 0.033 0.031 0.031 10,564,600 0.0320
14 May 2018 0.032 0.032 0.030 0.030 5,439,100 0.0310
11 May 2018 0.031 0.033 0.031 0.033 20,544,500 0.0318
10 May 2018 0.029 0.031 0.029 0.030 24,297,400 0.0299
09 May 2018 0.027 0.029 0.027 0.029 5,835,200 0.0280
08 May 2018 0.028 0.028 0.027 0.027 3,576,700 0.0279
07 May 2018 0.027 0.028 0.026 0.028 17,457,700 0.0274
04 May 2018 0.027 0.027 0.027 0.027 3,560,000 0.0270
03 May 2018 0.027 0.028 0.026 0.027 3,383,900 0.0270
02 May 2018 0.027 0.027 0.026 0.026 4,466,400 0.0264
30 Apr 2018 0.027 0.028 0.026 0.027 19,150,300 0.0271
27 Apr 2018 0.031 0.031 0.027 0.028 24,078,600 0.0287
26 Apr 2018 0.031 0.031 0.030 0.031 8,956,900 0.0309
25 Apr 2018 0.032 0.032 0.031 0.031 3,310,700 0.0315
24 Apr 2018 0.032 0.033 0.032 0.032 8,628,200 0.0320
23 Apr 2018 0.033 0.033 0.032 0.032 6,102,600 0.0321
20 Apr 2018 0.033 0.033 0.032 0.032 9,169,800 0.0328
19 Apr 2018 0.033 0.034 0.033 0.033 6,269,900 0.0330
Summary
Current 2 Weeks
(08 May 2018 to 21 May 2018)
0.028 0.033 0.027 0.030 92,557,200 -
Previous 2 Weeks
(23 Apr 2018 to 07 May 2018)
0.033 0.033 0.027 0.028 99,095,300 -
4 Weeks from
(23 Mar 2018 to 20 Apr 2018)
0.036 0.037 0.027 0.032 293,241,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.