Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 14 Feb 2020 17:15
Last (SGD): 0.022 Change: +0.001 High: 0.023 Remarks: -
Change (%): +4.76 Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 1,143.9 Sell Volume ('000) 14,059.8
Cumulative Volume ('000) 24,955.3 Cumulative Value 545,919
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00110 Trailing EPS (SGD) e -0.00110 NAV (SGD) b 0.0309
PE a - Trailing PE f - Price / NAV b 0.7120
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 5.641 Treasury Shares h 4,201,000
Beta - 75 Daysi 3.866 R-Squared - 75 Days(%)i 18.96 Market Cap (M) 77.498
Beta - 500 Daysi 1.289 R-Squared - 500 Days (%)i 4.79 Enterprise Value (M) 64.030
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.0168 6-Month VWAP 0.022 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 77.498 - - 0.7120 -
Industry Marine SGX 835.902 90.072 - 0.7623 3.422
Marine Shipping SGX 320.468 15.693 15.846 0.7562 0.403
Index FTSE ST All-Share Index SGX 5,525.526 15.560 16.547 1.1391 3.685
Local Peer Pan Ocean SGX 2,459.017 13.006 13.140 0.7211 -
Local Peer COSCO SHP SG SGX 626.989 48.276 55.540 1.1681 -
Local Peer Penguin Intl SGX 154.119 11.347 7.268 0.9411 1.786
Local Peer Nordic SGX 129.328 11.419 17.404 1.5257 3.436
Local Peer SingShipping SGX 118.276 8.229 8.685 0.9635 3.599
Local Peer SHS SGX 116.475 - - 0.6408 -
Local Peer SamuderaShipping SGX 79.092 7.007 9.210 0.3052 5.102
Local Peer Manhattan Res^ SGX 39.794 10.638 6.637 0.4258 -
Local Peer Seroja Inv^ SGX 29.279 27.778 25.571 0.7470 -
Local Peer Courage Inv SGX 12.075 7.074 2.582 0.2031 -
Local Peer ES SGX 3.671 3.790 - 0.1425 -
Global Peer MISC Bursa 36,022.430 27.467 23.776 1.0150 3.717
Global Peer SHENZHEN INT'L HKEx 35,069.911 8.325 7.689 1.3051 6.407
Global Peer KIRBY CORP NYSE 4,449.266 56.949 31.338 1.3196 -
Global Peer COSCO SHIP HOLD HKEx 34,081.493 27.709 12.196 1.0187 -
Global Peer SITC HKEx 25,547.071 16.503 15.193 4.9719 4.281
Global Peer OOIL HKEx 22,653.707 26.722 11.222 0.6078 1.660
Global Peer SFL CORPORATION LTD NYSE 2,648.224 35.970 38.377 2.3733 6.311
Global Peer SEASPAN CORPORATION NYSE 2,636.538 12.702 7.346 0.8227 3.354
Global Peer TRANSCOAL PACIFIC TBK IDX 32,250,000.000 126.996 95.661 25.1546 0.240
Global Peer EURONAV NYSE 2,213.452 - 18.621 0.9547 1.220
Other Global Peers COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), SHUN TAK HOLD (HKEx), SCORPIO TANKERS INC (NYSE), COSCO SHIP DEV (HKEx), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), PACIFIC BASIN (HKEx), DHT HOLDINGS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), DORIAN LPG LIMITED (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TORM PLC (NASDAQ), TEEKAY TANKERS LTD (NYSE), GASLOG LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), PRM (SET), DIAMOND S SHIPPING INC (NYSE), HK CHAOSHANG GP (HKEx), TEEKAY CORPORATION (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), PSL (SET), TSAKOS ENERGY NAVIGATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SCORPIO BULKERS (NYSE), DIANA SHIPPING INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ARDMORE SHIPPING CORP (NYSE), ZHUHAI H INV (HKEx), TTA (SET), OVERSEAS SHIPHOLDING GROUP INC (NYSE), DANAOS CORP (NYSE), CHU KONG SHIP (HKEx), NYT (SET), CIL GROUP (HKEx), Sillo Maritime Perdana Tbk. (IDX), SAFE BULKERS INC (NYSE), Buana Lintas Lautan Tbk. (IDX), GREAT HARVEST (HKEx), NAVIOS MARITIME PARTNERS L.P. (NYSE), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MMA OFFSHORE LTD (ASX), AMA (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), RCL (SET), Indonesia Kendaraan Terminal Tbk. (IDX), XIN YUAN ENT (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Arpeni Pratama Ocean Line Tbk. (IDX), SEAOIL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), JINHUI HOLDINGS (HKEx), Samudera Indonesia Tbk. (IDX), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Temas Tbk. (IDX), VL (SET), Wintermar Offshore Marine Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), PYXIS TANKERS INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EUROSEAS LTD (NASDAQ), EVER HARVEST GP (HKEx), YUN LEE MARINE (HKEx), EURODRY LTD (NASDAQ), COURAGE INV (HKEx), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), TOP SHIPS INC (NASDAQ), PDZ (Bursa), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+4.76 %
20 Days --0.003
-12.00 %
Medium Term Return 3 Months -+0.003
+15.79 %
6 Months -+0.004
+22.22 %
1 Year -+0.001
+4.76 %
Long Term Return 2 Years --0.019
-46.34 %
3 Years --0.026
-54.17 %
5 Years --0.200
-90.09 %
Annualised Return Annualised --
-37.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.028 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.006 % Change From 1 Year High (%) -21.43
2 Years Range 0.012 - 0.044 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.022 % Change From 2 Years High (%) -50.00
5 Years Range 0.012 - 0.234 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -0.212 % Change From 5 Years High (%) -90.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -89.42 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.021 0.023 0.021 0.022 24,955,300 0.0219
13 Feb 2020 0.021 0.021 0.020 0.021 3,027,000 0.0209
12 Feb 2020 0.020 0.022 0.020 0.021 12,635,100 0.0210
11 Feb 2020 0.020 0.020 0.020 0.020 4,787,000 0.0200
10 Feb 2020 0.021 0.021 0.020 0.020 6,935,100 0.0209
07 Feb 2020 0.022 0.022 0.021 0.022 1,735,000 0.0216
06 Feb 2020 0.021 0.022 0.021 0.022 21,167,500 0.0217
05 Feb 2020 0.021 0.022 0.021 0.022 12,175,900 0.0210
04 Feb 2020 0.020 0.022 0.020 0.022 6,981,700 0.0208
03 Feb 2020 0.020 0.021 0.019 0.020 18,815,700 0.0200
31 Jan 2020 0.022 0.022 0.021 0.021 11,512,500 0.0215
30 Jan 2020 0.022 0.022 0.021 0.022 8,307,100 0.0218
29 Jan 2020 0.022 0.023 0.021 0.023 36,519,400 0.0221
28 Jan 2020 0.022 0.022 0.020 0.021 32,619,100 0.0212
24 Jan 2020 0.023 0.024 0.023 0.023 9,065,000 0.0230
23 Jan 2020 0.024 0.024 0.023 0.023 6,394,000 0.0237
22 Jan 2020 0.024 0.025 0.024 0.025 6,010,000 0.0247
21 Jan 2020 0.026 0.026 0.024 0.024 29,650,600 0.0244
20 Jan 2020 0.025 0.026 0.024 0.025 37,656,300 0.0250
17 Jan 2020 0.024 0.025 0.023 0.025 30,071,200 0.0240
16 Jan 2020 0.023 0.024 0.023 0.023 29,800,700 0.0233
15 Jan 2020 0.023 0.023 0.022 0.023 11,448,000 0.0229
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.020 0.023 0.019 0.022 113,215,300 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.024 0.025 0.019 0.021 207,805,200 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.018 0.023 0.018 0.023 627,155,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.