Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 17:08
Last (SGD): 0.017 Change: -0.001 High: 0.019 Remarks: -
Change (%): -5.56 Low: 0.017
Open 0.017 Yesterday's Close 0.018
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 5,480.1 Sell Volume ('000) 47.9
Cumulative Volume ('000) 798.3 Cumulative Value 14,322
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00110 Trailing EPS (SGD) e -0.00110 NAV (SGD) b 0.0309
PE a - Trailing PE f - Price / NAV b 0.5502
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 3,520,328,000
Dividend Yield (%) d - Price / Cash In Hand g 4.359 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.831 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 59.846
Beta - 500 Daysi 1.045 R-Squared - 500 Days (%)i 3.28 Enterprise Value (M) 46.378
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.5964 6-Month VWAP 0.020 Free Float (%) 42.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 59.846 - - 0.5502 -
Industry Marine SGX 840.557 190.724 - 0.7856 3.936
Marine Shipping SGX 370.970 14.244 109.187 1.6385 0.374
Index FTSE ST All-Share Index SGX 5,362.757 15.639 16.403 1.1300 3.690
Local Peer Pan Ocean SGX 2,608.697 13.798 13.940 0.7650 -
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer POSH SGX 390.280 - - 0.9746 -
Local Peer PanUnited SGX 245.310 35.282 14.326 1.2315 2.286
Local Peer Penguin Intl SGX 167.329 12.320 7.891 1.0218 1.645
Local Peer SingShipping SGX 118.780 8.264 8.722 0.9673 3.583
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 80.706 7.150 9.397 0.3114 5.000
Local Peer Seroja Inv^ SGX 26.156 24.815 22.844 0.6673 -
Local Peer Courage Inv SGX 10.977 6.431 2.347 0.1847 -
Local Peer ES SGX 2.824 2.915 - 0.1096 -
Global Peer MISC Bursa 37,049.092 28.250 24.453 1.0439 3.614
Global Peer KIRBY CORP NYSE 4,974.402 63.670 43.302 1.4754 -
Global Peer COSCO SHIP HOLD HKEx 34,939.660 28.406 12.503 1.0443 -
Global Peer OOIL HKEx 33,448.636 39.456 16.570 0.8974 1.124
Global Peer SITC HKEx 24,658.706 15.929 14.665 4.7988 4.436
Global Peer SEASPAN CORPORATION NYSE 2,901.340 13.978 8.084 0.9053 3.047
Global Peer EURONAV NYSE 2,451.079 - - 1.1361 1.102
Global Peer FRONTLINE LTD NYSE 2,264.281 - 40.054 1.6412 -
Global Peer SCORPIO TANKERS INC NYSE 2,123.942 - - 1.0814 0.968
Global Peer TRANSCOAL PACIFIC TBK IDX 28,625,000.000 112.721 84.909 22.3271 0.271
Other Global Peers COSCO SHIP ENGY (HKEx), SFL CORPORATION LTD (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), COSTAMARE INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GASLOG PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), GASLOG LTD (NYSE), TORM PLC (NASDAQ), TEEKAY TANKERS LTD (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), DIAMOND S SHIPPING INC (NYSE), PRM (SET), NORDIC AMERICAN TANKERS LIMITED (NYSE), HOEGH LNG PARTNERS LP (NYSE), TEEKAY CORPORATION (NYSE), SCORPIO BULKERS (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), XIAMEN PORT (HKEx), PSL (SET), EAGLE BULK SHIPPING INC (NASDAQ), TSAKOS ENERGY NAVIGATION (NYSE), DIANA SHIPPING INC (NYSE), ARDMORE SHIPPING CORP (NYSE), HK CHAOSHANG GP (HKEx), TTA (SET), Humpuss Intermoda Transportasi Tbk. (IDX), ZHUHAI H INV (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), Trada Alam Minera Tbk. (IDX), DANAOS CORP (NYSE), CIL GROUP (HKEx), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), SAFE BULKERS INC (NYSE), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEALTHGAS INC (NASDAQ), Buana Lintas Lautan Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), MAYBULK (Bursa), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME CONTAINERS L P (NASDAQ), MMA OFFSHORE LTD (ASX), RCL (SET), Berlian Laju Tanker Tbk (IDX), AMA (SET), Soechi Lines Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), Pelita Samudera Shipping Tbk. (IDX), XIN YUAN ENT (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), Mitrabahtera Segara Sejati Tbk. (IDX), Arpeni Pratama Ocean Line Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Rukun Raharja Tbk. (IDX), JINHUI HOLDINGS (HKEx), DAFENG PORT (HKEx), Trans Power Marine Tbk. (IDX), EATECH (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), Temas Tbk. (IDX), FREIGHT (Bursa), Wintermar Offshore Marine Tbk. (IDX), VL (SET), HERMITAGE OFFSHORE SERVICES LTD (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), EURODRY LTD (NASDAQ), EUROSEAS LTD (NASDAQ), YUN LEE MARINE (HKEx), Rig Tenders Indonesia Tbk. (IDX), RP (SET), Capitol Nusantara Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), TOP SHIPS INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-22.73 %
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.004
-19.05 %
Long Term Return 2 Years --0.031
-64.58 %
3 Years --0.024
-58.54 %
5 Years --0.209
-92.48 %
Annualised Return Annualised --
-40.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.024 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -0.007 % Change From 1 Year High (%) -29.17
2 Years Range 0.012 - 0.068 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +41.67
Change From 2 Years High -0.051 % Change From 2 Years High (%) -75.00
5 Years Range 0.012 - 0.238 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +41.67
Change From 5 Years High -0.221 % Change From 5 Years High (%) -92.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -91.83 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Part 2(0.83 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.017 0.019 0.017 0.017 798,300 0.0179
09 Dec 2019 0.018 0.018 0.018 0.018 - -
06 Dec 2019 0.018 0.018 0.018 0.018 106,400 0.0180
05 Dec 2019 0.018 0.018 0.017 0.018 3,450,000 0.0179
04 Dec 2019 0.017 0.017 0.017 0.017 400,000 0.0170
03 Dec 2019 0.017 0.017 0.017 0.017 483,900 0.0170
02 Dec 2019 0.018 0.018 0.018 0.018 - -
29 Nov 2019 0.018 0.018 0.018 0.018 750,000 0.0180
28 Nov 2019 0.018 0.018 0.018 0.018 1,850,100 0.0180
27 Nov 2019 0.018 0.018 0.017 0.017 2,978,800 0.0178
26 Nov 2019 0.018 0.018 0.017 0.017 5,350,000 0.0180
25 Nov 2019 0.018 0.019 0.018 0.018 2,273,100 0.0180
22 Nov 2019 0.018 0.019 0.018 0.019 1,900,000 0.0180
21 Nov 2019 0.019 0.019 0.018 0.018 8,039,000 0.0180
20 Nov 2019 0.019 0.020 0.018 0.019 5,353,000 0.0192
19 Nov 2019 0.018 0.020 0.018 0.020 18,500,600 0.0189
18 Nov 2019 0.020 0.020 0.018 0.018 4,694,900 0.0185
15 Nov 2019 0.019 0.020 0.019 0.019 4,193,700 0.0190
14 Nov 2019 0.020 0.020 0.018 0.019 10,753,700 0.0191
13 Nov 2019 0.021 0.021 0.020 0.020 14,195,000 0.0205
12 Nov 2019 0.023 0.024 0.021 0.022 36,675,500 0.0224
11 Nov 2019 0.022 0.023 0.022 0.022 45,582,100 0.0221
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.018 0.019 0.017 0.017 10,817,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.021 0.021 0.017 0.017 75,253,000 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.017 0.019 0.017 0.022 183,199,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.