Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:56
Last (SGD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 900.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 766.1 Cumulative Value 13,590
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04800 Trailing EPS (SGD) e -0.00193 NAV (SGD) b 0.0306
PE a 0.375 Trailing PE f - Price / NAV b 0.5882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,520,328,000
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.697 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 63.366
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 48.873
Piotroski F Score 5 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.885 6-Month VWAP 0.018 Free Float (%) 42.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 63.366 0.375 - 0.5882 -
Industry Marine SGX 779.141 26.386 18.335 0.7386 4.159
Marine Shipping SGX 343.996 - - 1.5722 0.372
Index FTSE ST All-Share Index SGX 5,284.090 15.261 15.575 1.1130 3.745
Local Peer Pan Ocean SGX 2,827.870 14.957 16.019 0.8620 -
Local Peer Berlian LajuTank SGX 633.212 84.375 211.848 15.8824 -
Local Peer PanUnited SGX 234.797 33.770 16.044 1.2063 2.388
Local Peer POSH SGX 181.422 - - 0.4042 -
Local Peer Penguin Intl SGX 147.514 10.861 9.055 0.9409 1.866
Local Peer SingShipping SGX 119.699 8.329 8.598 0.9625 3.556
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 80.706 7.150 6.597 0.3170 5.000
Local Peer Seroja Inv^ SGX 29.279 27.778 18.288 0.7614 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 17.014 9.968 3.638 0.2862 -
Local Peer ES SGX 3.671 3.790 - 0.1425 -
Global Peer MISC Bursa 37,584.741 28.658 23.638 1.0649 3.563
Global Peer KIRBY CORP NYSE 4,788.566 61.291 44.066 1.4427 -
Global Peer COSCO SHIP HOLD HKEx 36,778.590 29.901 13.161 1.0993 -
Global Peer OOIL HKEx 22,747.576 26.833 11.269 0.6103 1.653
Global Peer SITC HKEx 22,717.355 14.675 13.511 4.4211 4.815
Global Peer SEASPAN CORPORATION NYSE 2,421.390 11.665 6.094 0.7556 3.652
Global Peer EURONAV NYSE 2,358.668 - - 1.0744 1.145
Global Peer TRANSCOAL PACIFIC TBK IDX 30,875,000.000 121.581 94.156 23.5516 0.251
Global Peer FRONTLINE LTD NYSE 2,118.579 - 30.823 1.7442 -
Global Peer SCORPIO TANKERS INC NYSE 2,055.334 - - 1.1262 1.000
Other Global Peers COSCO SHIP ENGY (HKEx), SHIP FINANCE INTERNATIONAL (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), GASLOG LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), COSTAMARE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), PRM (SET), TORM PLC (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), DORIAN LPG LIMITED (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), DIAMOND S SHIPPING INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), HOEGH LNG PARTNERS LP (NYSE), SCORPIO BULKERS (NYSE), TEEKAY CORPORATION (NYSE), DRYSHIPS INC (NASDAQ), PSL (SET), Trada Alam Minera Tbk. (IDX), GENCO SHIPPING & TRADING LIMITED (NYSE), XIAMEN PORT (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), DIANA SHIPPING INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), TTA (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), HK CHAOSHANG GP (HKEx), DANAOS CORP (NYSE), SAFE BULKERS INC (NYSE), NYT (SET), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), ZHUHAI H INV (HKEx), CIL GROUP (HKEx), Buana Lintas Lautan Tbk. (IDX), MAYBULK (Bursa), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), STEALTHGAS INC (NASDAQ), AMA (SET), MMA OFFSHORE LTD (ASX), RCL (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Soechi Lines Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), SEAOIL (SET), Rukun Raharja Tbk. (IDX), XIN YUAN ENT (HKEx), NAVIOS MARITIME HOLDINGS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Samudera Indonesia Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Arpeni Pratama Ocean Line Tbk. (IDX), JINHUI HOLDINGS (HKEx), Trans Power Marine Tbk. (IDX), Temas Tbk. (IDX), EATECH (Bursa), Wintermar Offshore Marine Tbk. (IDX), FREIGHT (Bursa), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), DAFENG PORT (HKEx), PYXIS TANKERS INC (NASDAQ), EUROSEAS LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), YUN LEE MARINE (HKEx), COMPLET (Bursa), HERMITAGE OFFSHORE SERVICES LTD (NYSE), EVER HARVEST GP (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EURODRY LTD (NASDAQ), COURAGE INV (HKEx), TOP SHIPS INC (NASDAQ), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), Rig Tenders Indonesia Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+12.50 %
10 Days -+0.001
+5.88 %
20 Days -+0.001
+5.88 %
Medium Term Return 3 Months -+0.002
+12.50 %
6 Months -+0.001
+5.88 %
1 Year --0.007
-28.00 %
Long Term Return 2 Years --0.030
-62.50 %
3 Years --0.047
-72.31 %
5 Years --0.248
-93.23 %
Annualised Return Annualised --
-41.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.026 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -30.77
2 Years Range 0.012 - 0.068 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -73.53
5 Years Range 0.012 - 0.270 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.252 % Change From 5 Years High (%) -93.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -91.35 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Part 2(0.83 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.017 0.018 0.017 0.018 766,100 0.0177
15 Oct 2019 0.017 0.017 0.017 0.017 225,800 0.0170
14 Oct 2019 0.018 0.018 0.018 0.018 1,535,000 0.0180
11 Oct 2019 0.016 0.018 0.016 0.018 1,835,800 0.0172
10 Oct 2019 0.016 0.016 0.016 0.016 - -
09 Oct 2019 0.016 0.016 0.016 0.016 - -
08 Oct 2019 0.016 0.016 0.016 0.016 40,000 0.0160
07 Oct 2019 0.016 0.016 0.016 0.016 30,000 0.0160
04 Oct 2019 0.018 0.018 0.018 0.018 - -
03 Oct 2019 0.018 0.018 0.018 0.018 140,000 0.0180
02 Oct 2019 0.017 0.017 0.017 0.017 400,000 0.0170
01 Oct 2019 0.017 0.017 0.017 0.017 - -
30 Sep 2019 0.017 0.017 0.017 0.017 910,000 0.0170
27 Sep 2019 0.017 0.017 0.017 0.017 330,000 0.0170
26 Sep 2019 0.017 0.017 0.017 0.017 - -
25 Sep 2019 0.016 0.017 0.016 0.017 633,000 0.0163
24 Sep 2019 0.016 0.016 0.016 0.016 - -
23 Sep 2019 0.016 0.016 0.016 0.016 20,000 0.0160
20 Sep 2019 0.017 0.017 0.017 0.017 500,000 0.0170
19 Sep 2019 0.017 0.017 0.017 0.017 - -
18 Sep 2019 0.017 0.017 0.017 0.017 400,000 0.0170
17 Sep 2019 0.017 0.017 0.017 0.017 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 0.018 0.018 0.016 0.018 4,572,700 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 0.017 0.018 0.016 0.017 2,793,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 0.018 0.018 0.016 0.017 11,344,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.