Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 139
  • Fall: 143
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.820-0.010
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,171.4 +89.6
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:22
Last (SGD): 0.021 Change: +0.001 High: 0.021 Remarks: -
Change (%): +5.00 Low: 0.021
Open 0.021 Yesterday's Close 0.020
Buy Price 0.020 Sell Price 0.021
Buy Volume ('000) 1,173.2 Sell Volume ('000) 502.9
Cumulative Volume ('000) 338.1 Cumulative Value 7,100
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04800 Trailing EPS (SGD) e 0.04800 NAV (SGD) b 0.0322
PE a 0.438 Trailing PE f 0.437 Price / NAV b 0.6522
Dividend (SGD) d - Cash In Hand (SGD) g 0.0051 Issued & Paid-up Shares c 3,520,328,000
Dividend Yield (%) d - Price / Cash In Hand g 4.118 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.719 R-Squared - 75 Days(%)i 11.09 Market Cap (M) 73.927
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 56.134
Piotroski F Score 5 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.4081 6-Month VWAP 0.027 Free Float (%) 54.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Transportation/Storage/Communication - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 73.927 0.438 0.437 0.6522 -
Industry Marine SGX 909.679 26.386 18.335 0.7865 3.763
Marine Shipping SGX 378.987 - - 1.6986 0.376
Index FTSE ST All-Share Index SGX 5,198.471 11.800 13.924 1.1811 3.434
Local Peer Pan Ocean SGX 3,266.094 19.320 16.249 1.0247 -
Local Peer Berlian LajuTank SGX 633.212 - - 13.5000 -
Local Peer POSH SGX 322.650 - - 0.5232 -
Local Peer PanUnited SGX 164.708 8.205 15.165 0.8700 5.532
Local Peer SingShipping SGX 125.014 8.863 8.388 1.0038 3.496
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer SamuderaShipping SGX 96.847 12.203 9.510 0.3851 4.167
Local Peer Penguin Intl SGX 68.253 21.785 9.368 0.4632 1.452
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 25.796 1.953 2.157 0.4667 -
Local Peer Seroja Inv^ SGX 9.760 6.812 4.914 0.2601 -
Local Peer ES SGX 3.671 - 11.545 0.1393 -
Global Peer MISC Bursa 28,300.150 14.282 27.186 0.7995 4.732
Global Peer OOIL HKEx 31,790.284 29.635 55.224 0.8739 0.329
Global Peer KIRBY CORP NYSE 3,914.039 12.586 11.784 1.2118 -
Global Peer COSCO SHIP HOLD HKEx 29,933.671 9.752 32.882 1.1787 -
Global Peer TRANSCOAL PACIFIC TBK IDX 44,625,000.000 - - - -
Global Peer SITC HKEx 18,534.329 12.610 12.177 2.4014 5.727
Global Peer GOLAR LNG LIMITED NASDAQ 2,247.847 - 26.336 1.0895 0.895
Global Peer COSCO SHIP ENGY HKEx 16,289.401 7.998 56.906 0.5129 1.473
Global Peer EURONAV NYSE 1,639.179 1,184.420 - 0.7231 1.096
Global Peer GASLOG LTD NYSE 1,402.158 257.648 42.770 1.5353 3.224
Other Global Peers SHIP FINANCE INTERNATIONAL (NYSE), SINOTRANS SHIP (HKEx), COSCO SHIP DEV (HKEx), SEASPAN CORPORATION (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), GASLOG PARTNERS LP (NYSE), FRONTLINE LTD (NYSE), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), SCORPIO TANKERS INC (NYSE), STAR BULK CARRIERS CORP (NASDAQ), GOLAR LNG PARTNERS LP (NASDAQ), Trada Alam Minera Tbk. (IDX), TEEKAY OFFSHORE PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DRYSHIPS INC (NASDAQ), HOEGH LNG PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), PSL (SET), COSTAMARE INC (NYSE), TORM PLC (NASDAQ), PRM (SET), SCORPIO BULKERS (NYSE), XIAMEN PORT (HKEx), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), Berlian Laju Tanker Tbk (IDX), DORIAN LPG LIMITED (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), NOBLE CENTURY (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), TTA (SET), NORDIC AMERICAN TANKERS LIMITED (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), TEEKAY TANKERS LTD (NYSE), GREAT HARVEST (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), DANAOS CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), ZHUHAI H INV (HKEx), NAVIOS MARITIME CONTAINERS L P (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), RCL (SET), MAYBULK (Bursa), STEALTHGAS INC (NASDAQ), DYNAGAS LNG PARTNERS LP (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Rukun Raharja Tbk. (IDX), MMA OFFSHORE LTD (ASX), XIN YUAN ENT (HKEx), AMA (SET), Samudera Indonesia Tbk. (IDX), Soechi Lines Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Pelayaran Tempuran Emas Tbk. (IDX), JINHUI HOLDINGS (HKEx), Pelita Samudera Shipping Tbk. (IDX), SEAOIL (SET), DAFENG PORT (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), Trans Power Marine Tbk. (IDX), EATECH (Bursa), FREIGHT (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), NORDIC AMERICAN OFFSHORE LTD(BM) (NYSE), COURAGE INV (HKEx), TOP SHIPS INC (NASDAQ), PYXIS TANKERS INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), EVER HARVEST GP (HKEx), COMPLET (Bursa), EURODRY LTD (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), DIANA CONTAINERSHIPS INC (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), PDZ (Bursa), JUTHA (SET), Arpeni Pratama Ocean Line Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-12.50 %
20 Days ---
Medium Term Return 3 Months --0.006
-22.22 %
6 Months --0.009
-30.00 %
1 Year --0.027
-56.25 %
Long Term Return 2 Years --0.031
-59.62 %
3 Years --0.136
-86.62 %
5 Years --0.290
-93.25 %
Annualised Return Annualised --
-41.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.068 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.047 % Change From 1 Year High (%) -69.12
2 Years Range 0.020 - 0.068 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.047 % Change From 2 Years High (%) -69.12
5 Years Range 0.020 - 0.335 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -0.314 % Change From 5 Years High (%) -93.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -89.90 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.020 0.020 0.020 0.020 1,464,000 0.0200
17 Dec 2018 0.020 0.022 0.020 0.021 1,000,000 0.0210
14 Dec 2018 0.021 0.022 0.020 0.021 784,000 0.0209
13 Dec 2018 0.021 0.021 0.021 0.021 1,043,000 0.0210
12 Dec 2018 0.021 0.022 0.021 0.021 1,195,000 0.0213
11 Dec 2018 0.021 0.022 0.020 0.021 1,509,000 0.0210
10 Dec 2018 0.021 0.022 0.021 0.021 510,000 0.0211
07 Dec 2018 0.022 0.023 0.021 0.022 2,443,800 0.0218
06 Dec 2018 0.023 0.023 0.021 0.022 4,350,000 0.0221
05 Dec 2018 0.023 0.024 0.022 0.023 1,483,000 0.0230
04 Dec 2018 0.024 0.024 0.024 0.024 3,270,000 0.0240
03 Dec 2018 0.024 0.025 0.024 0.025 3,755,000 0.0240
30 Nov 2018 0.025 0.025 0.024 0.024 13,356,000 0.0246
29 Nov 2018 0.024 0.026 0.023 0.023 7,148,100 0.0245
28 Nov 2018 0.021 0.025 0.021 0.024 13,251,100 0.0231
27 Nov 2018 0.020 0.021 0.020 0.021 300,100 0.0207
26 Nov 2018 0.020 0.022 0.020 0.020 10,200 0.0200
23 Nov 2018 0.021 0.021 0.020 0.021 370,100 0.0210
22 Nov 2018 0.021 0.021 0.020 0.021 400,100 0.0206
21 Nov 2018 0.021 0.021 0.021 0.021 - -
20 Nov 2018 0.021 0.021 0.021 0.021 620,000 0.0210
19 Nov 2018 0.020 0.022 0.020 0.022 833,100 0.0210
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)		 0.023 0.024 0.020 0.020 15,781,800 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)		 0.021 0.024 0.020 0.024 41,860,700 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)		 0.023 0.024 0.020 0.021 36,742,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.