Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:03
Last (SGD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 700.0 Sell Volume ('000) 294.3
Cumulative Volume ('000) 793.0 Cumulative Value 13,482
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04800 Trailing EPS (SGD) e -0.00193 NAV (SGD) b 0.0306
PE a 0.375 Trailing PE f - Price / NAV b 0.5882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,520,328,000
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 63.366
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 48.873
Piotroski F Score 5 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.7754 6-Month VWAP 0.018 Free Float (%) 42.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 63.366 0.375 - 0.5882 -
Industry Marine SGX 794.350 26.386 18.335 0.7462 4.097
Marine Shipping SGX 336.499 - - 1.5376 0.381
Index FTSE ST All-Share Index SGX 5,279.778 15.114 15.437 1.1090 3.754
Local Peer Pan Ocean SGX 2,699.573 14.279 15.292 0.8229 -
Local Peer Berlian LajuTank SGX 633.212 84.375 126.665 15.8824 -
Local Peer POSH SGX 261.248 - - 0.5821 -
Local Peer PanUnited SGX 220.779 31.754 15.086 1.1343 2.540
Local Peer SingShipping SGX 122.420 8.519 8.793 0.9844 3.477
Local Peer Noble SGX 107.526 - - -0.0509 -
Local Peer Penguin Intl SGX 105.682 7.781 6.488 0.6741 2.604
Local Peer SamuderaShipping SGX 83.396 7.388 6.817 0.3276 4.839
Local Peer Seroja Inv^ SGX 30.450 28.889 22.878 0.7927 -
Local Peer Mercator Lines SGX 25.867 - - 0.1150 -
Local Peer Courage Inv SGX 17.014 9.968 9.967 0.2894 -
Local Peer ES SGX 3.954 4.082 4.080 0.1466 -
Global Peer MISC Bursa 32,540.708 24.812 27.341 - 4.115
Global Peer KIRBY CORP NYSE 4,383.029 56.101 40.334 1.3205 -
Global Peer COSCO SHIP HOLD HKEx 32,978.136 22.635 16.569 0.9687 -
Global Peer OOIL HKEx 21,965.334 25.910 25.910 0.5925 1.712
Global Peer TRANSCOAL PACIFIC TBK IDX 33,500,000.000 131.918 102.161 25.5539 0.231
Global Peer SITC HKEx 18,939.517 12.235 12.235 2.3326 5.775
Global Peer SEASPAN CORPORATION NYSE 2,156.180 10.388 5.426 0.6727 4.101
Global Peer COSCO SHIP ENGY HKEx 15,603.956 125.324 22.324 0.4772 0.588
Global Peer EURONAV NYSE 1,663.381 - - - 1.623
Global Peer SHIP FINANCE INTERNATIONAL NYSE 1,368.799 18.592 16.580 1.1713 12.209
Other Global Peers GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), GOLAR LNG LIMITED (NASDAQ), COSCO SHIP DEV (HKEx), SCORPIO TANKERS INC (NYSE), FRONTLINE LTD (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP (NYSE), SHUN TAK HOLD (HKEx), GASLOG LTD (NYSE), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), DHT HOLDINGS INC (NYSE), PRM (SET), GOLAR LNG PARTNERS LP (NASDAQ), COSTAMARE INC (NYSE), HOEGH LNG PARTNERS LP (NYSE), TORM PLC (NASDAQ), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TEEKAY OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), SCORPIO BULKERS (NYSE), PSL (SET), Trada Alam Minera Tbk. (IDX), TEEKAY CORPORATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), DRYSHIPS INC (NASDAQ), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY TANKERS LTD (NYSE), XIAMEN PORT (HKEx), DIANA SHIPPING INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), NOBLE CENTURY (HKEx), CHU KONG SHIP (HKEx), CIL GROUP (HKEx), ARDMORE SHIPPING CORP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GREAT HARVEST (HKEx), NYT (SET), SAFE BULKERS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), Buana Lintas Lautan Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ZHUHAI H INV (HKEx), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), NAVIOS MARITIME CONTAINERS L P (NASDAQ), AMA (SET), RCL (SET), DANAOS CORP (NYSE), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), SEAOIL (SET), Berlian Laju Tanker Tbk (IDX), Rukun Raharja Tbk. (IDX), XIN YUAN ENT (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), Samudera Indonesia Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Arpeni Pratama Ocean Line Tbk. (IDX), JINHUI HOLDINGS (HKEx), Pelayaran Tempuran Emas Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), Wintermar Offshore Marine Tbk. (IDX), EATECH (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), VL (SET), FREIGHT (Bursa), HERMITAGE OFFSHORE SERVICES LTD (NYSE), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COMPLET (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EVER HARVEST GP (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), COURAGE INV (HKEx), DAFENG PORT (HKEx), EURODRY LTD (NASDAQ), Capitol Nusantara Indonesia Tbk. (IDX), RP (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), TOP SHIPS INC (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), PDZ (Bursa), GLOBUS MARITIME LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-5.26 %
20 Days ---
Medium Term Return 3 Months -+0.001
+5.88 %
6 Months --0.003
-14.29 %
1 Year --0.011
-37.93 %
Long Term Return 2 Years --0.030
-62.50 %
3 Years --0.055
-75.34 %
5 Years --0.268
-93.71 %
Annualised Return Annualised --
-42.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.030 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -40.00
2 Years Range 0.012 - 0.068 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -73.53
5 Years Range 0.012 - 0.290 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.272 % Change From 5 Years High (%) -93.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -91.35 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Part 2(0.83 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.017 0.018 0.017 0.018 793,000 0.0170
15 Aug 2019 0.017 0.018 0.017 0.017 1,455,000 0.0170
14 Aug 2019 0.018 0.018 0.017 0.017 1,437,200 0.0171
13 Aug 2019 0.017 0.017 0.017 0.017 3,854,000 0.0170
08 Aug 2019 0.018 0.018 0.018 0.018 650,000 0.0180
07 Aug 2019 0.018 0.018 0.018 0.018 240,300 0.0180
06 Aug 2019 0.018 0.018 0.018 0.018 825,000 0.0180
05 Aug 2019 0.018 0.018 0.018 0.018 1,305,000 0.0180
02 Aug 2019 0.018 0.019 0.018 0.019 753,300 0.0183
01 Aug 2019 0.020 0.020 0.019 0.019 678,000 0.0196
31 Jul 2019 0.020 0.020 0.019 0.019 1,881,000 0.0194
30 Jul 2019 0.021 0.021 0.020 0.020 2,454,800 0.0200
29 Jul 2019 0.021 0.022 0.021 0.021 1,952,000 0.0210
26 Jul 2019 0.021 0.021 0.020 0.020 3,882,800 0.0210
25 Jul 2019 0.022 0.024 0.021 0.021 17,742,900 0.0222
24 Jul 2019 0.019 0.021 0.019 0.021 8,922,200 0.0197
23 Jul 2019 0.018 0.020 0.018 0.019 5,623,800 0.0187
22 Jul 2019 0.018 0.018 0.018 0.018 3,941,500 0.0180
19 Jul 2019 0.018 0.018 0.017 0.018 2,497,400 0.0174
18 Jul 2019 0.017 0.018 0.017 0.018 7,495,400 0.0172
17 Jul 2019 0.017 0.017 0.016 0.016 1,949,000 0.0161
16 Jul 2019 0.017 0.017 0.017 0.017 1,360,000 0.0170
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)		 0.020 0.020 0.017 0.018 11,990,800 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)		 0.017 0.020 0.017 0.019 56,393,800 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)		 0.016 0.020 0.016 0.016 26,261,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.