Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 16:41
Last (SGD): 0.014 Change: -0.001 High: 0.014 Remarks: -
Change (%): -6.67 Low: 0.014
Open 0.014 Yesterday's Close 0.015
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 5,468.0 Sell Volume ('000) 150.0
Cumulative Volume ('000) 2,450.0 Cumulative Value 34,300
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00110 Trailing EPS (SGD) e -0.00110 NAV (SGD) b 0.0309
PE a - Trailing PE f - Price / NAV b 0.4531
Dividend (SGD) d - Cash In Hand (SGD) g 0.0039 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 3.590 Treasury Shares h 4,201,000
Beta - 75 Daysi 1.055 R-Squared - 75 Days(%)i 13.61 Market Cap (M) 49.317
Beta - 500 Daysi 1.026 R-Squared - 500 Days (%)i 5.76 Enterprise Value (M) 35.849
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 59.8991 6-Month VWAP 0.021 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST All-Share Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 49.317 - - 0.4531 -
Industry Marine SGX 703.309 386.934 - 0.6369 4.054
Marine Shipping SGX 266.087 17.507 17.579 0.6383 0.555
Index FTSE ST All-Share Index SGX 4,426.641 12.233 13.725 0.8891 4.858
Local Peer Pan Ocean SGX 2,218.461 12.636 12.636 0.6605 -
Local Peer COSCO SHP SG SGX 425.457 57.576 57.650 0.7933 -
Local Peer SHS SGX 109.616 - - 0.6623 1.875
Local Peer SingShipping SGX 97.998 6.819 7.196 0.7980 4.343
Local Peer Penguin Intl SGX 99.076 5.103 5.103 0.5908 3.889
Local Peer Nordic SGX 85.842 10.124 10.123 0.9995 3.871
Local Peer SamuderaShipping SGX 64.565 12.257 12.254 0.2516 6.250
Local Peer Seroja Inv^ SGX 19.519 7.764 7.764 0.4771 -
Local Peer Manhattan Res^ SGX 11.370 - - 0.1653 -
Local Peer Courage Inv SGX 6.037 25.000 24.948 0.1022 -
Local Peer ES SGX 5.789 1.242 1.242 0.1829 3.659
Global Peer MISC Bursa 33,835.195 25.799 23.722 0.9743 3.958
Global Peer SHENZHEN INT'L HKEx 31,437.516 7.463 6.262 1.0381 7.148
Global Peer COSCO SHIP HOLD HKEx 27,216.157 22.127 3.630 0.6881 -
Global Peer KIRBY CORP NYSE 2,927.254 - - - -
Global Peer COSCO SHIP ENGY HKEx 21,622.613 244.480 44.975 0.6873 0.424
Global Peer OOIL HKEx 21,276.962 25.098 10.540 0.5709 1.768
Global Peer SITC HKEx 19,335.449 12.490 11.218 4.0596 5.657
Global Peer EURONAV NYSE 2,129.842 - - - 4.975
Global Peer TRANSCOAL PACIFIC TBK IDX 22,600,000.000 88.995 67.037 17.6277 0.343
Global Peer FRONTLINE LTD NYSE 1,573.183 - - - 1.252
Other Global Peers COSCO SHIP DEV (HKEx), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PACIFIC BASIN (HKEx), TEEKAY TANKERS LTD (NYSE), TORM PLC (NASDAQ), INTERNATIONAL SEAWAYS INC (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), DORIAN LPG LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), PRM (SET), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), TEEKAY CORPORATION (NYSE), GASLOG LTD (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), ZHUHAI H INV (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), PSL (SET), TTA (SET), CIL GROUP (HKEx), ARDMORE SHIPPING CORP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SCORPIO BULKERS INC (NYSE), CHU KONG SHIP (HKEx), GREAT HARVEST (HKEx), Buana Lintas Lautan Tbk. (IDX), DIANA SHIPPING INC (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), GASLOG PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), NYT (SET), DANAOS CORP (NYSE), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), XIN YUAN ENT (HKEx), NAVIOS MARITIME ACQUISITION CORP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), AMA (SET), Trans Power Marine Tbk. (IDX), NAVIOS MARITIME PARTNERS L.P. (NYSE), Pelita Samudera Shipping Tbk. (IDX), RCL (SET), Soechi Lines Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), MMA OFFSHORE LTD (ASX), Mitrabahtera Segara Sejati Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SEAOIL (SET), JINHUI HOLDINGS (HKEx), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), Samudera Indonesia Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), FREIGHT (Bursa), NAVIOS MARITIME HOLDINGS INC (NYSE), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), HERMITAGE OFFSHORE SERVICES LTD (NYSE), PYXIS TANKERS INC (NASDAQ), COMPLET (Bursa), YUN LEE MARINE (HKEx), EVER HARVEST GP (HKEx), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EUROSEAS LTD (NASDAQ), EURODRY LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), RP (SET), CASTOR MARITIME INC (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.69 %
10 Days -+0.002
+16.67 %
20 Days ---
Medium Term Return 3 Months --0.010
-41.67 %
6 Months --0.002
-12.50 %
1 Year --0.003
-17.65 %
Long Term Return 2 Years --0.019
-57.58 %
3 Years --0.028
-66.67 %
5 Years --0.208
-93.69 %
Annualised Return Annualised --
-42.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.028 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -50.00
2 Years Range 0.010 - 0.036 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.022 % Change From 2 Years High (%) -61.11
5 Years Range 0.010 - 0.226 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.212 % Change From 5 Years High (%) -93.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -93.27 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.014 0.014 0.014 0.014 2,450,000 0.0140
08 Apr 2020 0.013 0.015 0.013 0.015 5,964,100 0.0138
07 Apr 2020 0.014 0.014 0.014 0.014 4,939,700 0.0140
06 Apr 2020 0.012 0.014 0.012 0.014 3,059,800 0.0127
03 Apr 2020 0.013 0.014 0.012 0.012 7,447,500 0.0129
02 Apr 2020 0.012 0.013 0.012 0.013 6,756,100 0.0128
01 Apr 2020 0.012 0.012 0.011 0.012 388,700 0.0110
31 Mar 2020 0.012 0.013 0.012 0.013 1,610,300 0.0120
30 Mar 2020 0.012 0.013 0.012 0.013 2,100,100 0.0120
27 Mar 2020 0.012 0.013 0.012 0.013 3,505,100 0.0120
26 Mar 2020 0.012 0.012 0.011 0.012 5,595,000 0.0119
25 Mar 2020 0.012 0.013 0.012 0.012 11,542,800 0.0120
24 Mar 2020 0.010 0.012 0.010 0.012 82,177,100 0.0110
23 Mar 2020 0.010 0.011 0.010 0.011 9,250,000 0.0100
20 Mar 2020 0.012 0.012 0.011 0.011 10,792,200 0.0111
19 Mar 2020 0.012 0.012 0.010 0.012 5,383,000 0.0110
18 Mar 2020 0.012 0.013 0.012 0.012 3,453,300 0.0120
17 Mar 2020 0.013 0.013 0.013 0.013 1,289,000 0.0130
16 Mar 2020 0.013 0.013 0.013 0.013 7,720,000 0.0130
13 Mar 2020 0.014 0.014 0.012 0.014 24,205,700 0.0133
12 Mar 2020 0.015 0.016 0.014 0.014 9,596,100 0.0148
11 Mar 2020 0.016 0.016 0.015 0.016 11,586,100 0.0158
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)		 0.012 0.015 0.011 0.014 38,221,400 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)		 0.014 0.015 0.011 0.012 161,408,100 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)		 0.021 0.023 0.011 0.014 222,238,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.