Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:21
Last (SGD): 0.162 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.162
Buy Price 0.162 Sell Price 0.170
Buy Volume ('000) 12.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00784 Trailing EPS (SGD) e 0.00625 NAV (SGD) b 0.0351
PE a 20.663 Trailing PE f 25.932 Price / NAV b 4.6154
Dividend (SGD) d 0.006514 Cash In Hand (SGD) g 0.0261 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 4.021 Price / Cash In Hand g 6.207 Treasury Shares h 19,172,000
Beta - 75 Daysi 0.236 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 45.251
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 53.826
Piotroski F Score 9 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.8265 6-Month VWAP 0.178 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 45.251 20.663 25.932 4.6154 4.021
Industry Food SGX 1,107.048 26.623 26.368 2.0039 2.486
Restaurants SGX 123.242 23.104 28.322 2.7296 2.870
Local Peer BreadTalk SGX 403.090 26.531 28.966 3.4963 2.096
Local Peer Koufu SGX 393.918 16.071 14.997 4.1789 3.101
Local Peer Kimly SGX 270.058 12.342 13.243 3.0362 4.107
Local Peer Jumbo SGX 237.055 21.512 20.514 3.5853 3.249
Local Peer ABR SGX 140.697 52.790 58.624 1.4538 3.571
Local Peer Old Chang Kee SGX 93.459 21.544 21.544 3.2836 3.896
Local Peer Japan Foods SGX 75.730 22.704 23.302 2.1826 4.356
Local Peer ST Group Food SGX 68.880 - - 3.6364 -
Local Peer RE&S Hldg SGX 61.242 17.163 14.082 1.6290 2.312
Local Peer Neo SGX 58.940 10.920 9.928 1.5486 1.250
Local Peer Tung Lok Rest SGX 44.178 - - 2.9220 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Global Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Global Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Global Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Global Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), CHRISTINE (HKEx), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LUBYS INC (NYSE), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.62 %
10 Days --0.003
-1.82 %
20 Days --0.013
-7.43 %
Medium Term Return 3 Months --0.023
-12.43 %
6 Months 0.007-0.007-
1 Year 0.007-0.008
-0.59 %
Long Term Return 2 Years 0.012-0.013
-0.57 %
3 Years 0.017-0.036
-9.60 %
5 Years 0.027-0.065
-16.74 %
Annualised Return Annualised --
-3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.190 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +24.62
Change From 1 Year High -0.028 % Change From 1 Year High (%) -14.74
2 Years Range 0.130 - 0.190 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +24.62
Change From 2 Years High -0.028 % Change From 2 Years High (%) -14.74
5 Years Range 0.130 - 0.237 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +24.62
Change From 5 Years High -0.075 % Change From 5 Years High (%) -31.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +161.29 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.162 0.162 0.162 0.162 - -
15 Aug 2019 0.162 0.162 0.162 0.162 - -
14 Aug 2019 0.162 0.162 0.162 0.162 23,000 0.1620
13 Aug 2019 0.161 0.162 0.161 0.162 11,000 0.1619
08 Aug 2019 0.161 0.161 0.161 0.161 - -
07 Aug 2019 0.161 0.161 0.161 0.161 - -
06 Aug 2019 0.161 0.161 0.161 0.161 5,000 0.1610
05 Aug 2019 0.165 0.165 0.165 0.165 - -
02 Aug 2019 0.165 0.165 0.165 0.165 - -
01 Aug 2019 0.165 0.165 0.165 0.165 - -
31 Jul 2019 0.165 0.165 0.165 0.165 5,000 0.1650
30 Jul 2019 0.169 0.169 0.169 0.169 - -
29 Jul 2019 0.169 0.180 0.169 0.169 243,500 0.1785
26 Jul 2019 0.162 0.162 0.162 0.162 - -
25 Jul 2019 0.170 0.170 0.162 0.162 24,900 0.1630
24 Jul 2019 0.161 0.161 0.161 0.161 - -
23 Jul 2019 0.161 0.161 0.161 0.161 100 0.1610
22 Jul 2019 0.175 0.175 0.175 0.175 - -
19 Jul 2019 0.175 0.175 0.175 0.175 - -
18 Jul 2019 0.175 0.175 0.175 0.175 - -
17 Jul 2019 0.169 0.175 0.169 0.175 3,400 0.1713
16 Jul 2019 0.170 0.170 0.170 0.170 - -
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.165 0.165 0.161 0.162 39,000 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.175 0.175 0.161 0.165 273,500 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.165 0.165 0.161 0.175 169,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.