Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 17:15
Last (SGD): 0.160 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.160
Buy Price 0.150 Sell Price 0.160
Buy Volume ('000) 15.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00784 Trailing EPS (SGD) e 0.00452 NAV (SGD) b 0.0354
PE a 20.408 Trailing PE f 35.414 Price / NAV b 4.5198
Dividend (SGD) d 0.006514 Cash In Hand (SGD) g 0.0245 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 4.071 Price / Cash In Hand g 6.531 Treasury Shares h 19,172,000
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 44.692
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 51.846
Piotroski F Score 9 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.4783 6-Month VWAP 0.166 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 44.692 20.408 35.414 4.5198 4.071
Industry Food SGX 1,049.068 28.340 28.226 2.1814 2.562
Restaurants SGX 122.324 28.404 34.652 2.7201 2.901
Local Peer Koufu SGX 427.207 17.429 14.888 4.4483 2.859
Local Peer BreadTalk SGX 365.994 24.092 31.194 3.3079 2.309
Local Peer Kimly SGX 264.312 12.080 12.961 2.9716 4.197
Local Peer Jumbo SGX 240.258 21.802 20.791 3.6337 3.206
Local Peer ABR SGX 140.697 52.790 120.770 1.5165 3.571
Local Peer Old Chang Kee SGX 93.459 21.544 25.396 3.2137 3.896
Local Peer Japan Foods SGX 73.990 22.182 22.682 2.1998 4.458
Local Peer ST Group Food SGX 63.960 34.483 34.498 5.3719 -
Local Peer RE&S Hldg SGX 58.410 14.448 - 1.7666 2.727
Local Peer Neo SGX 58.940 10.920 7.409 1.4755 1.250
Local Peer Tung Lok Rest SGX 42.258 - - 3.0677 -
Local Peer Katrina SGX 37.043 86.022 - 3.1068 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+6.67 %
10 Days -+0.003
+1.91 %
20 Days ---
Medium Term Return 3 Months --0.002
-1.23 %
6 Months --0.009
-5.33 %
1 Year 0.007+0.007
+9.15 %
Long Term Return 2 Years 0.012-0.005
+4.24 %
3 Years 0.017-0.038
-10.61 %
5 Years 0.027-0.047
-9.66 %
Annualised Return Annualised --
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.190 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.030 % Change From 1 Year High (%) -15.79
2 Years Range 0.130 - 0.190 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.030 % Change From 2 Years High (%) -15.79
5 Years Range 0.130 - 0.237 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -0.077 % Change From 5 Years High (%) -32.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +158.06 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.160 0.160 0.160 0.160 - -
19 Nov 2019 0.160 0.160 0.160 0.160 - -
18 Nov 2019 0.160 0.160 0.160 0.160 10,000 0.1600
15 Nov 2019 0.150 0.150 0.150 0.150 - -
14 Nov 2019 0.150 0.150 0.150 0.150 - -
13 Nov 2019 0.150 0.150 0.150 0.150 - -
12 Nov 2019 0.150 0.150 0.150 0.150 - -
11 Nov 2019 0.150 0.150 0.150 0.150 2,000 0.1500
08 Nov 2019 0.151 0.151 0.150 0.150 119,000 0.1501
07 Nov 2019 0.157 0.157 0.157 0.157 27,000 0.1570
06 Nov 2019 0.157 0.157 0.157 0.157 - -
05 Nov 2019 0.157 0.157 0.157 0.157 - -
04 Nov 2019 0.157 0.157 0.157 0.157 - -
01 Nov 2019 0.157 0.157 0.157 0.157 30,000 0.1570
31 Oct 2019 0.160 0.160 0.160 0.160 - -
30 Oct 2019 0.162 0.162 0.160 0.160 21,000 0.1602
29 Oct 2019 0.160 0.160 0.160 0.160 3,000 0.1600
25 Oct 2019 0.160 0.160 0.160 0.160 - -
24 Oct 2019 0.160 0.160 0.160 0.160 - -
23 Oct 2019 0.165 0.165 0.160 0.160 22,000 0.1605
22 Oct 2019 0.163 0.163 0.163 0.163 - -
21 Oct 2019 0.163 0.163 0.163 0.163 20,000 0.1630
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.157 0.160 0.150 0.160 158,000 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.165 0.165 0.150 0.157 76,000 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.161 0.161 0.150 0.163 62,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.