Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Soup Restaurant SOUP RESTAURANT GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 09:49
Last (SGD): 0.162 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.162
Buy Price 0.162 Sell Price 0.170
Buy Volume ('000) 2.0 Sell Volume ('000) 6.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00784 Trailing EPS (SGD) e 0.00625 NAV (SGD) b 0.0351
PE a 20.663 Trailing PE f 25.932 Price / NAV b 4.6154
Dividend (SGD) d 0.006514 Cash In Hand (SGD) g 0.0261 Issued & Paid-up Shares c 279,328,000
Dividend Yield (%) d 4.021 Price / Cash In Hand g 6.207 Treasury Shares h 19,172,000
Beta - 75 Daysi 0.186 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 45.251
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 53.826
Piotroski F Score 9 Exchange Code 5KI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.6905 6-Month VWAP 0.178 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Restaurants
Category Classification Food
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Soup Restaurant SGX 45.251 20.663 25.932 4.6154 4.021
Industry Food SGX 1,127.178 27.104 26.885 2.0405 2.443
Restaurants SGX 123.032 22.938 28.953 2.7345 2.884
Local Peer Koufu SGX 407.788 16.636 15.525 4.3261 2.995
Local Peer BreadTalk SGX 388.996 25.603 27.953 3.3741 2.172
Local Peer Kimly SGX 270.058 12.342 13.243 3.0362 4.107
Local Peer Jumbo SGX 240.258 21.802 20.791 3.6337 3.206
Local Peer ABR SGX 138.687 52.036 80.073 1.4909 3.623
Local Peer Old Chang Kee SGX 89.211 20.565 24.242 3.0676 4.082
Local Peer Japan Foods SGX 74.860 22.443 23.034 2.1576 4.406
Local Peer ST Group Food SGX 65.190 - - 3.4416 -
Local Peer RE&S Hldg SGX 60.888 15.061 15.068 1.5926 2.616
Local Peer Neo SGX 58.940 10.920 9.928 1.5486 1.250
Local Peer Tung Lok Rest SGX 48.020 - - 3.1760 -
Local Peer Katrina SGX 37.969 88.172 - 3.1845 -
Other Local Peers No Signboard (SGX), Sakae (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), TANSH (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.62 %
20 Days ---
Medium Term Return 3 Months --0.007
-4.14 %
6 Months 0.007+0.001
+4.97 %
1 Year 0.007+0.007
+9.03 %
Long Term Return 2 Years 0.012-0.013
-0.57 %
3 Years 0.017-0.045
-13.53 %
5 Years 0.027-0.065
-16.74 %
Annualised Return Annualised --
-3.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.190 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +24.62
Change From 1 Year High -0.028 % Change From 1 Year High (%) -14.74
2 Years Range 0.130 - 0.190 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +24.62
Change From 2 Years High -0.028 % Change From 2 Years High (%) -14.74
5 Years Range 0.130 - 0.237 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +24.62
Change From 5 Years High -0.075 % Change From 5 Years High (%) -31.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our Company was incorporated on 20 July 1991 under the Companies Act as an exempt private company, under the name of "Soup Restaurant Pte Ltd". On 26 March 2007, we converted into to a public limited company and changed our name to "Soup Restaurant Group Limited". Our founders, Mok Yip Peng, Wong Wei Teck, Wong Chi Keong and Ho Hong Chin observed a surge in the popularity of Herbal Soups in Hong Kong, with the emergence of restaurants specialising in Herbal Soups and believed that there would be a similar demand in Singapore.

IPO Performance

Listing Date 28 May 2007 Full Subscription Rate (x) 18.95
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 467.76
IPO Price (SGD) a 0.062 First Day Close (SGD) a 0.077 First Week Close (SGD) a 0.065
Current vs IPO Price (%) +161.29 First Day Gain (%) +24.19 First Week Gain (%) +4.84
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ $0.01 on 26/12/2008, Special Dividend $0.0065 on 13/08/2010, Special Dividend $0.008 on 07/05/2013, Special Dividend $0.0025 on 28/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.20 MB)
Annual Report 2016 Dec 2016 Part 1(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.43 MB)
Annual Report 2013 Dec 2013 Part 1(1.03 MB)
Part 2(0.35 MB)
Annual Report 2012 Dec 2012 Part 1(0.38 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.03 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
IPO Prospectus
IPO Prospectus 2007 May 2007 Part 1(2.65 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.162 0.162 0.162 0.162 - -
22 Aug 2019 0.162 0.162 0.162 0.162 20,000 0.1620
21 Aug 2019 0.162 0.162 0.162 0.162 - -
20 Aug 2019 0.162 0.162 0.162 0.162 - -
19 Aug 2019 0.162 0.162 0.162 0.162 - -
16 Aug 2019 0.162 0.162 0.162 0.162 - -
15 Aug 2019 0.162 0.162 0.162 0.162 - -
14 Aug 2019 0.162 0.162 0.162 0.162 23,000 0.1620
13 Aug 2019 0.161 0.162 0.161 0.162 11,000 0.1619
08 Aug 2019 0.161 0.161 0.161 0.161 - -
07 Aug 2019 0.161 0.161 0.161 0.161 - -
06 Aug 2019 0.161 0.161 0.161 0.161 5,000 0.1610
05 Aug 2019 0.165 0.165 0.165 0.165 - -
02 Aug 2019 0.165 0.165 0.165 0.165 - -
01 Aug 2019 0.165 0.165 0.165 0.165 - -
31 Jul 2019 0.165 0.165 0.165 0.165 5,000 0.1650
30 Jul 2019 0.169 0.169 0.169 0.169 - -
29 Jul 2019 0.169 0.180 0.169 0.169 243,500 0.1785
26 Jul 2019 0.162 0.162 0.162 0.162 - -
25 Jul 2019 0.170 0.170 0.162 0.162 24,900 0.1630
24 Jul 2019 0.161 0.161 0.161 0.161 - -
23 Jul 2019 0.161 0.161 0.161 0.161 100 0.1610
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.161 0.162 0.161 0.162 54,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.170 0.170 0.161 0.161 278,400 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.166 0.167 0.161 0.161 99,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.