Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:10
Last (SGD): 0.305 Change: - High: 0.305 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.300 Sell Price 0.305
Buy Volume ('000) 20.0 Sell Volume ('000) 5.6
Cumulative Volume ('000) 0.5 Cumulative Value 153
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02855 Trailing EPS (SGD) e -0.02855 NAV (SGD) b 0.7852
PE a - Trailing PE f - Price / NAV b 0.3884
Dividend (SGD) d - Cash In Hand (SGD) g 0.1241 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d - Price / Cash In Hand g 2.458 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.042 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 425.751
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 5.93 Enterprise Value (M) 2,237.464
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.1625 6-Month VWAP 0.290 Free Float (%) 15.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 425.751 - - 0.3884 -
Industry Agricultural Commodities/Milling SGX 2,040.809 12.639 12.813 0.9181 2.754
Commodities SGX 947.248 19.046 23.718 1.0418 3.061
Indonesia SGX 1,116.985 13.326 13.240 0.9266 3.515
Index FTSE ST All-Share Index SGX 4,402.963 13.108 14.062 0.8940 4.593
FTSE ST Consumer Goods Index SGX 5,084.969 13.864 13.769 1.2260 3.152
FTSE ST Large/Mid Cap Index SGX 7,975.907 12.409 12.419 0.9636 4.597
FTSE ST Mid Cap Index SGX 2,248.360 13.072 13.297 0.8755 4.671
Local Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Local Peer First Resources SGX 2,120.797 17.662 17.663 1.5075 1.755
Local Peer Golden Agri-Res SGX 1,929.195 7.382 7.382 0.3281 3.829
Local Peer Japfa SGX 1,331.905 8.155 8.154 1.0308 1.399
Local Peer Bumitama Agri SGX 789.036 11.852 11.852 1.0064 1.938
Local Peer Sinarmas Land SGX 761.673 1.966 1.966 0.2976 2.123
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 39.071 7.501 7.501 1.0429 2.218
Local Peer Hong Lai Huat SGX 28.851 15.951 15.949 0.2253 -
Local Peer Global Palm Res SGX 24.683 - - 0.4363 -
Local Peer Kencana Agri SGX 22.961 - - 1.7279 -
Other Local Peers Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Global Peer BUNGE LIMITED NYSE 5,757.115 - - 1.3799 4.927
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LOTUS (Bursa), KLUANG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MHC (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), ENEST (Bursa), FRASER RANGE METALS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), KASET (SET), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.67 %
Medium Term Return 3 Months --0.005
-1.61 %
6 Months --0.020
-6.15 %
1 Year --0.025
-7.58 %
Long Term Return 2 Years 0.003+0.085
+40.00 %
3 Years 0.010-0.175
-34.38 %
5 Years 0.021-0.360
-50.98 %
Annualised Return Annualised --
-13.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.335 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.96
2 Years Range 0.183 - 0.335 Change From 2 Years Low +0.122 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.030 % Change From 2 Years High (%) -8.96
5 Years Range 0.183 - 0.665 Change From 5 Years Low +0.122 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.360 % Change From 5 Years High (%) -54.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -89.11 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.41 MB)
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.305 0.305 0.305 0.305 500 0.3050
13 Jul 2020 0.305 0.310 0.305 0.305 163,400 0.3050
09 Jul 2020 0.305 0.305 0.305 0.305 10,000 0.3050
08 Jul 2020 0.305 0.305 0.305 0.305 31,500 0.3050
07 Jul 2020 0.305 0.305 0.305 0.305 17,200 0.3050
06 Jul 2020 0.305 0.305 0.305 0.305 3,000 0.3050
03 Jul 2020 0.305 0.305 0.305 0.305 40,000 0.3050
02 Jul 2020 0.310 0.310 0.305 0.310 102,700 0.3051
01 Jul 2020 0.305 0.305 0.305 0.305 26,000 0.3050
30 Jun 2020 0.305 0.305 0.300 0.305 105,000 0.3021
29 Jun 2020 0.305 0.310 0.305 0.305 38,200 0.3052
26 Jun 2020 0.305 0.310 0.305 0.310 11,700 0.3057
25 Jun 2020 0.305 0.310 0.305 0.310 1,100 0.3073
24 Jun 2020 0.300 0.305 0.300 0.300 126,100 0.3008
23 Jun 2020 0.290 0.300 0.290 0.300 27,000 0.2993
22 Jun 2020 0.300 0.300 0.300 0.300 10,000 0.3000
19 Jun 2020 0.295 0.300 0.295 0.300 68,000 0.2968
18 Jun 2020 0.300 0.300 0.300 0.300 8,800 0.3000
17 Jun 2020 0.310 0.310 0.300 0.310 43,900 0.3022
16 Jun 2020 0.300 0.310 0.300 0.300 7,400 0.3009
15 Jun 2020 0.300 0.300 0.300 0.300 96,900 0.3000
12 Jun 2020 0.300 0.305 0.295 0.295 40,000 0.2988
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.305 0.310 0.300 0.305 499,300 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.300 0.310 0.300 0.305 342,200 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.300 0.310 0.295 0.300 666,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.