Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,082.5 +41.2
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,264.9 +14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 08:30
Last (SGD): 0.325 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.325
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 8,064.0 Sell Volume ('000) 19.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01498 Trailing EPS (SGD) e -0.04186 NAV (SGD) b 0.7859
PE a - Trailing PE f - Price / NAV b 0.4135
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1321 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 2.460 Treasury Shares h 51,878,000
Beta - 75 Daysi -0.418 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 453.669
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 5.19 Enterprise Value (M) 2,262.704
Piotroski F Score 4 Exchange Code 5JS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 40.7149 6-Month VWAP 0.324 Free Float (%) 17.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Agri SGX 453.669 - - 0.4135 0.769
Industry Agricultural Commodities/Milling SGX 2,339.163 18.058 17.798 1.0118 2.324
Commodities SGX 1,030.610 19.046 23.718 1.1578 2.690
Indonesia SGX 1,310.601 21.163 18.299 1.0947 2.891
Index FTSE ST All-Share Index SGX 5,611.343 16.218 17.038 1.1729 3.560
FTSE ST Consumer Goods Index SGX 5,917.345 19.269 20.861 1.4778 2.599
FTSE ST Large/Mid Cap Index SGX 9,601.043 14.462 14.697 1.2305 3.763
FTSE ST Mid Cap Index SGX 2,665.273 14.925 14.402 1.1116 4.021
Local Peer Wilmar Intl SGX 27,016.204 17.549 18.577 1.2131 2.459
Local Peer Golden Agri-Res SGX 2,992.668 - 63.171 0.5277 2.468
Local Peer First Resources SGX 2,740.446 16.733 26.564 2.0180 1.879
Local Peer Japfa SGX 1,311.790 9.463 14.969 1.1232 1.407
Local Peer Bumitama Agri SGX 1,303.123 12.597 21.477 1.7257 3.671
Local Peer Sinarmas Land SGX 1,085.245 9.117 2.688 0.4339 0.784
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 42.611 5.614 15.870 0.3233 2.604
Local Peer Kencana Agri^ SGX 35.876 - - 1.3355 -
Local Peer Global Palm Res SGX 35.262 - - 0.6008 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-1.52 %
Medium Term Return 3 Months -+0.005
+1.56 %
6 Months -+0.020
+6.56 %
1 Year 0.003+0.125
+64.00 %
Long Term Return 2 Years 0.010-0.085
-18.29 %
3 Years 0.016-0.230
-38.56 %
5 Years 0.026-0.405
-51.92 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 0.335 Change From 1 Year Low +0.126 % Change From 1 Year Low (%) +63.32
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.99
2 Years Range 0.183 - 0.415 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +77.60
Change From 2 Years High -0.090 % Change From 2 Years High (%) -21.69
5 Years Range 0.183 - 0.815 Change From 5 Years Low +0.142 % Change From 5 Years Low (%) +77.60
Change From 5 Years High -0.490 % Change From 5 Years High (%) -60.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -88.39 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.24 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.325 0.325 0.325 0.325 40,000 0.3250
16 Jan 2020 0.325 0.325 0.325 0.325 49,000 0.3250
15 Jan 2020 0.325 0.325 0.325 0.325 96,000 0.3250
14 Jan 2020 0.330 0.330 0.325 0.325 101,000 0.3255
13 Jan 2020 0.325 0.325 0.325 0.325 20,000 0.3250
10 Jan 2020 0.325 0.325 0.325 0.325 7,000 0.3250
09 Jan 2020 0.330 0.330 0.325 0.325 129,100 0.3270
08 Jan 2020 0.325 0.325 0.325 0.325 186,600 0.3250
07 Jan 2020 0.330 0.335 0.330 0.330 48,000 0.3303
06 Jan 2020 0.325 0.335 0.325 0.330 99,100 0.3341
03 Jan 2020 0.325 0.330 0.325 0.325 48,000 0.3271
02 Jan 2020 0.325 0.330 0.325 0.325 20,600 0.3289
31 Dec 2019 0.330 0.330 0.325 0.325 16,700 0.3251
30 Dec 2019 0.330 0.335 0.330 0.330 40,800 0.3304
27 Dec 2019 0.330 0.330 0.325 0.325 131,300 0.3263
26 Dec 2019 0.325 0.325 0.325 0.325 10,700 0.3250
24 Dec 2019 0.325 0.325 0.325 0.325 200 0.3250
23 Dec 2019 0.330 0.330 0.325 0.325 43,900 0.3262
20 Dec 2019 0.325 0.330 0.325 0.330 130,600 0.3296
19 Dec 2019 0.325 0.325 0.325 0.325 500 0.3250
18 Dec 2019 0.325 0.325 0.325 0.325 42,500 0.3250
17 Dec 2019 0.325 0.325 0.325 0.325 100 0.3250
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.325 0.335 0.325 0.325 775,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.325 0.335 0.325 0.325 443,300 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.325 0.335 0.325 0.325 4,352,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.