Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,557.4 +303.0
HSCEI 12,218.7 +218.6
Jakarta 6,232.9 -75.3
Nikkei 225 22,278.1 +190.1
SSE Comp 3,128.1 +60.1
Shanghai A 3,276.0 +63.0
Shanghai B 321.1 +4.4
ShenZhen A 1,885.0 +40.0
ShenZhen B 1,096.2 +9.5
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,463.5 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:32
Last (SGD): 0.320 Change: - High: 0.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.315
Open 0.315 Yesterday's Close 0.320
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 104.1 Sell Volume ('000) 148.7
Cumulative Volume ('000) 87.4 Cumulative Value 27,926
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03294 Trailing EPS (SGD) e 0.03294 NAV (SGD) b 0.8559
PE a 9.715 Trailing PE f 9.714 Price / NAV b 0.3739
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.2158 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 2.188 Price / Cash In Hand g 1.483 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.636 R-Squared - 75 Days(%)i 9.30 Market Cap (M) 446.690
Beta - 500 Daysi 0.887 R-Squared - 500 Days (%)i 10.33 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5JS
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 9.715
12.463 9.714
12.906 0.3739
0.9026 2.188
2.875
Commodities 15.443 55.625 1.0473 2.837
Indonesia 14.540 14.670 1.0929 3.219
Index FTSE ST All-Share Index 14.025 13.728 1.3492 3.058
FTSE ST Large/Mid Cap Index 12.943 12.462 1.3285 3.409
FTSE ST Mid Cap Index 15.550 16.122 1.1560 4.177
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.54 %
20 Days --0.005
-1.54 %
Medium Term Return 3 Months --0.085
-20.99 %
6 Months --0.130
-28.89 %
1 Year 0.007-0.150
-30.43 %
Long Term Return 2 Years 0.012-0.235
-40.18 %
3 Years 0.017-0.435
-55.36 %
5 Years 0.030-0.795
-68.61 %
Annualised Return Annualised --
-20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.315 - 0.515 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.59
Change From 1 Year High -0.195 % Change From 1 Year High (%) -37.86
2 Years Range 0.315 - 0.595 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.59
Change From 2 Years High -0.275 % Change From 2 Years High (%) -46.22
5 Years Range 0.315 - 1.120 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.59
Change From 5 Years High -0.800 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -88.57 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 0.325 0.325 0.315 0.320 298,200 0.3201
20 Apr 2018 0.325 0.325 0.320 0.320 142,800 0.3218
19 Apr 2018 0.325 0.325 0.320 0.320 736,300 0.3202
18 Apr 2018 0.320 0.325 0.320 0.320 117,800 0.3215
17 Apr 2018 0.325 0.330 0.320 0.320 100,600 0.3238
16 Apr 2018 0.320 0.330 0.320 0.320 139,600 0.3244
13 Apr 2018 0.320 0.330 0.320 0.325 633,900 0.3252
12 Apr 2018 0.330 0.335 0.325 0.325 181,400 0.3295
11 Apr 2018 0.325 0.335 0.325 0.335 102,700 0.3294
10 Apr 2018 0.325 0.330 0.320 0.325 182,800 0.3243
09 Apr 2018 0.320 0.325 0.320 0.325 194,600 0.3208
06 Apr 2018 0.320 0.325 0.315 0.320 758,400 0.3199
05 Apr 2018 0.320 0.325 0.320 0.320 123,100 0.3222
04 Apr 2018 0.320 0.330 0.320 0.320 274,700 0.3228
03 Apr 2018 0.320 0.325 0.320 0.320 324,400 0.3236
02 Apr 2018 0.325 0.330 0.320 0.320 123,100 0.3239
29 Mar 2018 0.325 0.325 0.320 0.325 160,900 0.3220
28 Mar 2018 0.325 0.330 0.320 0.325 371,200 0.3238
27 Mar 2018 0.325 0.330 0.325 0.330 383,200 0.3287
26 Mar 2018 0.320 0.330 0.320 0.325 782,300 0.3248
23 Mar 2018 0.330 0.330 0.320 0.320 402,900 0.3240
22 Mar 2018 0.330 0.340 0.330 0.330 1,758,500 0.3331
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
0.325 0.335 0.315 0.320 2,636,100 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
0.320 0.335 0.315 0.325 3,495,900 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
0.360 0.360 0.315 0.320 14,106,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.