Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 0.505 Change: +0.005 High: 0.510 Remarks: -
Change (%): +1.00 Low: 0.495
Open 0.500 Yesterday's Close 0.500
Buy Price 0.505 Sell Price 0.510
Buy Volume ('000) 2.7 Sell Volume ('000) 304.0
Cumulative Volume ('000) 1,233.1 Cumulative Value 617,583
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03763 Trailing EPS (SGD) e 0.04353 NAV (SGD) b 0.9029
PE a 13.420 Trailing PE f 11.601 Price / NAV b 0.5593
Dividend (SGD) d 0.006500 Cash In Hand (SGD) g 0.2040 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.287 Price / Cash In Hand g 2.475 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.921 R-Squared - 75 Days(%)i 10.95 Market Cap (M) 704.932
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 25.89 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 13.420
13.245 11.601
12.778 0.5593
1.0322 1.287
1.666
Commodities 17.930 17.519 0.9927 1.794
Indonesia 16.334 15.141 1.2810 2.065
Index FTSE ST All-Share Index 16.185 16.068 1.3538 2.959
FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Mid Cap Index 19.120 18.190 1.1079 4.036
FTSE ST Small Cap Index 1208.327 634.969 0.9763 3.566
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.12 %
10 Days -+0.005
+1.00 %
20 Days 0.007+0.015
+4.49 %
Medium Term Return 3 Months 0.007-0.025
-3.40 %
6 Months 0.007-0.040
-6.06 %
1 Year 0.007+0.005
+2.40 %
Long Term Return 2 Years 0.012-0.240
-30.60 %
3 Years 0.017-0.495
-47.80 %
5 Years 0.030-0.690
-55.23 %
Annualised Return Annualised --
-14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.595 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +14.77
Change From 1 Year High -0.090 % Change From 1 Year High (%) -15.13
2 Years Range 0.410 - 0.750 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +23.17
Change From 2 Years High -0.245 % Change From 2 Years High (%) -32.67
5 Years Range 0.410 - 1.520 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +23.17
Change From 5 Years High -1.015 % Change From 5 Years High (%) -66.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -81.96 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.500 0.510 0.495 0.505 1,233,100 0.5008
25 May 2017 0.500 0.500 0.495 0.500 331,000 0.4968
24 May 2017 0.490 0.500 0.490 0.500 422,600 0.4958
23 May 2017 0.500 0.500 0.495 0.495 348,700 0.4979
22 May 2017 0.485 0.500 0.485 0.500 532,800 0.4920
19 May 2017 0.480 0.485 0.480 0.485 1,741,200 0.4813
18 May 2017 0.485 0.490 0.480 0.480 1,719,400 0.4818
17 May 2017 0.495 0.495 0.490 0.495 172,600 0.4917
16 May 2017 0.500 0.505 0.490 0.490 674,200 0.4942
15 May 2017 0.500 0.515 0.500 0.500 957,200 0.5055
12 May 2017 0.495 0.505 0.490 0.500 649,000 0.4972
11 May 2017 0.495 0.495 0.490 0.490 552,700 0.4918
09 May 2017 0.490 0.495 0.490 0.495 404,200 0.4913
08 May 2017 0.485 0.495 0.480 0.485 1,083,000 0.4910
05 May 2017 0.480 0.490 0.480 0.485 222,600 0.4827
04 May 2017 0.485 0.490 0.480 0.490 473,800 0.4853
03 May 2017 0.495 0.495 0.485 0.490 592,700 0.4909
02 May 2017 0.500 0.500 0.490 0.490 646,800 0.4936
28 Apr 2017 0.495 0.500 0.485 0.490 1,021,900 0.4909
27 Apr 2017 0.485 0.490 0.480 0.480 892,100 0.4844
26 Apr 2017 0.480 0.490 0.475 0.480 998,500 0.4817
25 Apr 2017 0.460 0.480 0.460 0.470 614,600 0.4725
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.500 0.515 0.480 0.505 8,132,800 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.485 0.515 0.480 0.500 6,538,800 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.525 0.530 0.480 0.480 14,846,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.