Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:04
Last (SGD): 0.370 Change: -0.005 High: 0.380 Remarks: -
Change (%): -1.33 Low: 0.370
Open 0.380 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 403.6 Sell Volume ('000) 1,671.0
Cumulative Volume ('000) 463.6 Cumulative Value 172,866
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03763 Trailing EPS (SGD) e 0.04459 NAV (SGD) b 0.8749
PE a 9.833 Trailing PE f 8.298 Price / NAV b 0.4229
Dividend (SGD) d 0.006500 Cash In Hand (SGD) g 0.1928 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.757 Price / Cash In Hand g 1.919 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 516.485
Beta - 500 Daysi 1.135 R-Squared - 500 Days (%)i 17.51 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 9.833
11.883 8.298
11.333 0.4229
0.9269 1.757
1.873
Commodities 16.525 55.625 1.0045 1.944
Indonesia 15.214 13.353 1.1824 2.265
Index FTSE ST All-Share Index 16.597 13.492 1.3402 2.777
FTSE ST Large/Mid Cap Index 15.360 12.351 1.3253 3.231
FTSE ST Mid Cap Index 19.399 17.843 1.1397 3.826
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-7.50 %
10 Days --0.030
-7.50 %
20 Days --0.080
-17.78 %
Medium Term Return 3 Months --0.090
-19.57 %
6 Months --0.115
-23.71 %
1 Year 0.007-0.190
-32.68 %
Long Term Return 2 Years 0.012-0.095
-17.85 %
3 Years 0.017-0.310
-43.09 %
5 Years 0.030-0.935
-69.35 %
Annualised Return Annualised --
-21.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.580 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.37
Change From 1 Year High -0.210 % Change From 1 Year High (%) -36.21
2 Years Range 0.365 - 0.625 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.37
Change From 2 Years High -0.255 % Change From 2 Years High (%) -40.80
5 Years Range 0.365 - 1.400 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.37
Change From 5 Years High -1.030 % Change From 5 Years High (%) -73.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -86.79 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.380 0.380 0.370 0.370 463,600 0.3729
08 Dec 2017 0.375 0.380 0.370 0.375 501,000 0.3749
07 Dec 2017 0.375 0.380 0.370 0.375 580,700 0.3744
06 Dec 2017 0.380 0.385 0.365 0.375 1,814,100 0.3737
05 Dec 2017 0.390 0.400 0.380 0.385 1,268,500 0.3878
04 Dec 2017 0.395 0.400 0.395 0.400 348,600 0.3969
01 Dec 2017 0.390 0.400 0.390 0.395 654,200 0.3940
30 Nov 2017 0.395 0.400 0.390 0.390 1,098,700 0.3916
29 Nov 2017 0.390 0.405 0.390 0.395 593,800 0.3994
28 Nov 2017 0.395 0.400 0.390 0.395 759,000 0.3935
27 Nov 2017 0.400 0.410 0.390 0.400 1,060,700 0.4000
24 Nov 2017 0.400 0.405 0.400 0.400 213,100 0.4028
23 Nov 2017 0.415 0.415 0.390 0.400 1,591,200 0.3996
22 Nov 2017 0.415 0.420 0.415 0.420 572,900 0.4159
21 Nov 2017 0.440 0.445 0.395 0.420 3,026,900 0.4238
20 Nov 2017 0.445 0.445 0.440 0.440 184,600 0.4444
17 Nov 2017 0.445 0.450 0.445 0.445 270,600 0.4467
16 Nov 2017 0.445 0.450 0.445 0.445 91,200 0.4487
15 Nov 2017 0.450 0.455 0.445 0.445 430,800 0.4506
14 Nov 2017 0.455 0.455 0.450 0.450 424,800 0.4538
13 Nov 2017 0.455 0.455 0.450 0.450 164,000 0.4531
10 Nov 2017 0.455 0.455 0.450 0.455 89,000 0.4523
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.395 0.405 0.365 0.370 8,082,200 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.455 0.455 0.365 0.400 7,866,800 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.455 0.460 0.365 0.450 8,816,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.