Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.535 Change: -0.005 High: 0.545 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.93 Low: 0.530
Open 0.535 Yesterday's Close 0.540
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 107.5 Sell Volume ('000) 46.5
Cumulative Volume ('000) 827.7 Cumulative Value 446,085
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.00425 NAV (SGD) b 1.0577
PE a 125.882 Trailing PE f 126.001 Price / NAV b 0.5058
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1444 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 0.935 Price / Cash In Hand g 3.705 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 32.85 Market Cap (M) 746.809
Beta - 500 Daysi 1.283 R-Squared - 500 Days (%)i 28.16 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 125.882
- 126.001
- 0.5058
0.9174 0.935
2.385
Indonesia 22.959 23.189 1.1556 2.482
Index FTSE ST All-Share Index 14.466 14.655 1.1325 3.580
FTSE ST Consumer Goods Index 29.361 28.926 1.1063 2.458
FTSE ST Large/Mid Cap Index 13.562 13.438 1.1688 3.522
FTSE ST Mid Cap Index 10.281 10.510 0.9512 4.389
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-6.96 %
10 Days
-4.46 %
20 Days
-9.32 %
Medium Term Return 3 Months
+24.42 %
6 Months
-6.14 %
1 Year
-26.71 %
Long Term Return 2 Years
-48.80 %
3 Years
-50.23 %
5 Years
-73.65 %
1 Year Range 0.410 - 0.795 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +30.49
Change From 1 Year High -0.260 % Change From 1 Year High (%) -32.70
2 Years Range 0.410 - 1.085 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +30.49
Change From 2 Years High -0.550 % Change From 2 Years High (%) -50.69
5 Years Range 0.410 - 2.100 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +30.49
Change From 5 Years High -1.565 % Change From 5 Years High (%) -74.52
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -80.89 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.535 0.545 0.530 0.535 827,700 0.5389
28 Apr 2016 0.535 0.550 0.535 0.540 912,800 0.5402
27 Apr 2016 0.550 0.555 0.530 0.540 1,424,300 0.5406
26 Apr 2016 0.555 0.560 0.545 0.545 1,000,200 0.5506
25 Apr 2016 0.565 0.575 0.550 0.555 945,800 0.5633
22 Apr 2016 0.570 0.575 0.560 0.575 647,100 0.5662
21 Apr 2016 0.580 0.585 0.560 0.565 1,560,400 0.5727
20 Apr 2016 0.575 0.585 0.570 0.570 1,922,400 0.5762
19 Apr 2016 0.550 0.575 0.550 0.570 2,469,300 0.5653
18 Apr 2016 0.555 0.555 0.545 0.545 420,000 0.5486
15 Apr 2016 0.565 0.565 0.555 0.560 742,100 0.5600
14 Apr 2016 0.565 0.570 0.560 0.560 1,094,800 0.5626
13 Apr 2016 0.555 0.565 0.550 0.560 2,166,900 0.5559
12 Apr 2016 0.560 0.565 0.540 0.545 1,424,800 0.5475
11 Apr 2016 0.575 0.575 0.550 0.555 1,199,200 0.5569
08 Apr 2016 0.570 0.575 0.565 0.570 862,300 0.5696
07 Apr 2016 0.580 0.590 0.570 0.575 504,900 0.5788
06 Apr 2016 0.575 0.590 0.565 0.575 1,281,100 0.5776
05 Apr 2016 0.580 0.580 0.565 0.575 966,600 0.5757
04 Apr 2016 0.590 0.595 0.575 0.590 566,200 0.5858
01 Apr 2016 0.605 0.610 0.575 0.590 880,900 0.5879
31 Mar 2016 0.620 0.620 0.600 0.605 1,808,000 0.6080
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.555 0.585 0.530 0.535 12,130,000 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.590 0.595 0.530 0.560 10,808,900 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.455 0.585 0.455 0.590 66,334,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.