Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,918.6
-22.9 (-0.78%)

 

  • STI Straits Times Index
    2,918.6
    -22.9 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.5
    -5.1 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,174.3
    -44.7 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,994.3
    2.3 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,476.8
    -188.0 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,299.2
    24.9 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,021.1
    -4.0 (-0.20%)
    Index delayed 20 minutes
  • XAO XAO
    5,636.7
    21.7 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,234.4M
  • Value: 808.2M
  • Rise: 140
  • Fall: 237
  • Unch: 395

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Vallianz0.021-0.015
Ezra0.052-0.004
Annica0.001-
Rex Intl0.058-0.005
MDR0.003-
Charisma Energy0.009-0.002
Golden Agri-Res0.360-0.015
CNMC Goldmine0.510+0.025
Ezion0.315-0.030
Wong Fong Ind0.310-

World Indices

World Indices
Name Last Change
DJIA 18,472.2 -1.6
Nasdaq 5,139.8 +29.8
S&P 500 2,166.6 -2.6
A Ord 5,636.7 +21.7
HSI 22,174.3 -44.6
HSCEI 9,082.9 -32.4
Jakarta 5,299.2 +24.9
Nikkei 225 16,476.8 -188.0
SSE Comp 2,994.3 +2.3
Shanghai A 3,134.5 +2.5
Shanghai B 346.4 -0.1
ShenZhen A 2,040.8 -3.3
ShenZhen B 1,143.3 +16.3
Taiwan W 9,076.6 +13.2
PSE Comp 0.0
KOSPI 2,021.1 -4.0
FTSE 250 17,265.9 +196.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 28 Jul 2016 17:04
Last (SGD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.455
Open 0.460 Yesterday's Close 0.465
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 32.6 Sell Volume ('000) 21.7
Cumulative Volume ('000) 411.4 Cumulative Value 189,519
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.00860 NAV (SGD) b 0.8953
PE a 109.412 Trailing PE f 54.055 Price / NAV b 0.5194
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1498 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.075 Price / Cash In Hand g 3.104 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.465 R-Squared - 75 Days(%)i 27.98 Market Cap (M) 649.096
Beta - 500 Daysi 1.331 R-Squared - 500 Days (%)i 29.07 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 109.412
15.544 54.055
15.882 0.5194
0.9678 1.075
2.005
Commodities - - 0.9846 2.055
Indonesia 19.800 19.638 1.2182 2.324
Index FTSE ST All-Share Index 15.047 15.839 1.2184 3.455
FTSE ST Consumer Goods Index 30.009 28.889 1.3681 2.265
FTSE ST Large/Mid Cap Index 13.557 13.834 1.2377 3.385
FTSE ST Mid Cap Index 9.759 10.081 1.0231 4.336
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.09 %
10 Days --0.020
-4.12 %
20 Days --0.015
-3.12 %
Medium Term Return 3 Months 0.005-0.075
-12.96 %
6 Months 0.005+0.050
+13.25 %
1 Year 0.005-0.135
-21.67 %
Long Term Return 2 Years 0.010-0.505
-51.03 %
3 Years 0.015-0.390
-43.86 %
5 Years 0.027-1.125
-69.06 %
Annualised Return Annualised --
-20.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.630 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +13.41
Change From 1 Year High -0.165 % Change From 1 Year High (%) -26.19
2 Years Range 0.410 - 0.985 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +13.41
Change From 2 Years High -0.520 % Change From 2 Years High (%) -52.79
5 Years Range 0.410 - 1.695 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +13.41
Change From 5 Years High -1.230 % Change From 5 Years High (%) -72.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -83.39 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2016 0.460 0.465 0.455 0.465 411,400 0.4607
27 Jul 2016 0.460 0.465 0.455 0.465 151,300 0.4616
26 Jul 2016 0.455 0.460 0.455 0.455 283,600 0.4560
25 Jul 2016 0.465 0.475 0.455 0.455 287,000 0.4616
22 Jul 2016 0.465 0.465 0.455 0.460 301,000 0.4603
21 Jul 2016 0.470 0.470 0.450 0.460 594,900 0.4590
20 Jul 2016 0.465 0.475 0.460 0.470 236,900 0.4651
19 Jul 2016 0.470 0.475 0.465 0.470 408,700 0.4683
18 Jul 2016 0.480 0.485 0.470 0.475 377,300 0.4766
15 Jul 2016 0.485 0.490 0.475 0.485 646,600 0.4823
14 Jul 2016 0.485 0.485 0.470 0.485 153,100 0.4782
13 Jul 2016 0.475 0.485 0.470 0.475 545,100 0.4804
12 Jul 2016 0.480 0.485 0.465 0.475 324,200 0.4750
11 Jul 2016 0.485 0.485 0.470 0.475 121,500 0.4732
08 Jul 2016 0.480 0.480 0.465 0.475 369,900 0.4733
07 Jul 2016 0.490 0.495 0.485 0.485 227,000 0.4894
05 Jul 2016 0.500 0.500 0.490 0.495 223,000 0.4928
04 Jul 2016 0.475 0.500 0.475 0.500 1,140,300 0.4945
01 Jul 2016 0.475 0.485 0.470 0.480 594,700 0.4773
30 Jun 2016 0.480 0.485 0.475 0.480 222,800 0.4794
29 Jun 2016 0.470 0.480 0.470 0.475 538,000 0.4753
28 Jun 2016 0.455 0.475 0.455 0.470 426,500 0.4694
Summary
Current 2 Weeks
(15 Jul 2016 to 28 Jul 2016)
0.485 0.490 0.450 0.465 3,698,700 -
Previous 2 Weeks
(30 Jun 2016 to 14 Jul 2016)
0.480 0.490 0.450 0.485 3,921,600 -
4 Weeks from
(02 Jun 2016 to 29 Jun 2016)
0.490 0.505 0.450 0.475 12,433,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.