Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,337.9
    -666.4 (-3.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,912.4
    -109.7 (-2.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,912.9 -109.2
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9
Nikkei 225 16,326.2 -678.0
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.445 Change: +0.010 High: 0.450 Remarks: -
Change (%): +2.30 Low: 0.430
Open 0.440 Yesterday's Close 0.435
Buy Price 0.445 Sell Price 0.450
Buy Volume ('000) 6.0 Sell Volume ('000) 10.3
Cumulative Volume ('000) 260.1 Cumulative Value 115,603
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00906 Rolling EPS (SGD) e 0.00906 NAV (SGD) b 0.9923
PE a 49.117 Rolling PE f 49.117 Price / NAV b 0.4485
Dividend (SGD) d 0.005200 Cash In Hand (SGD) g 0.7575 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.169 Price / Cash In Hand g 0.587 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 30.77 Market Cap (M) 621.178
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 25.67 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 49.117
18.592 49.117
23.970 0.4485
0.7704 1.169
2.741
Indonesia 16.076 18.036 1.0603 2.903
Index FTSE ST All-Share Index 12.448 12.080 1.0569 3.844
FTSE ST Consumer Goods Index 19.064 20.293 0.9832 2.913
FTSE ST Large/Mid Cap Index 12.377 11.664 1.0924 3.777
FTSE ST Mid Cap Index 10.606 8.266 0.8763 4.790
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.14 %
10 Days
+7.23 %
20 Days
-6.32 %
Medium Term Return 3 Months
-21.24 %
6 Months
-22.61 %
1 Year
-38.19 %
Long Term Return 2 Years
-43.31 %
3 Years
-65.37 %
5 Years
-82.13 %
1 Year Range 0.410 - 0.815 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.54
Change From 1 Year High -0.370 % Change From 1 Year High (%) -45.40
2 Years Range 0.410 - 1.105 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.54
Change From 2 Years High -0.660 % Change From 2 Years High (%) -59.73
5 Years Range 0.410 - 2.580 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +8.54
Change From 5 Years High -2.135 % Change From 5 Years High (%) -82.75
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -84.11 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.440 0.450 0.430 0.445 260,100 0.4445
04 Feb 2016 0.425 0.445 0.425 0.435 391,800 0.4363
03 Feb 2016 0.420 0.430 0.420 0.430 424,100 0.4277
02 Feb 2016 0.440 0.440 0.440 0.440 400 0.4400
01 Feb 2016 0.435 0.465 0.420 0.440 1,054,100 0.4396
29 Jan 2016 0.420 0.430 0.415 0.430 613,800 0.4234
28 Jan 2016 0.420 0.425 0.410 0.415 880,200 0.4169
27 Jan 2016 0.415 0.425 0.415 0.415 341,900 0.4205
26 Jan 2016 0.430 0.430 0.415 0.415 596,000 0.4198
25 Jan 2016 0.440 0.440 0.430 0.435 194,400 0.4365
22 Jan 2016 0.430 0.440 0.425 0.430 244,200 0.4308
21 Jan 2016 0.435 0.435 0.420 0.425 246,000 0.4268
20 Jan 2016 0.440 0.445 0.430 0.430 284,600 0.4343
19 Jan 2016 0.450 0.450 0.430 0.445 516,800 0.4396
18 Jan 2016 0.460 0.460 0.440 0.445 704,700 0.4507
15 Jan 2016 0.465 0.465 0.450 0.455 645,900 0.4596
14 Jan 2016 0.455 0.470 0.455 0.455 437,300 0.4579
13 Jan 2016 0.475 0.480 0.455 0.455 577,900 0.4653
12 Jan 2016 0.465 0.480 0.465 0.475 551,700 0.4722
11 Jan 2016 0.465 0.475 0.460 0.465 334,000 0.4673
08 Jan 2016 0.460 0.480 0.460 0.475 499,700 0.4740
07 Jan 2016 0.480 0.480 0.460 0.460 530,200 0.4650
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.440 0.465 0.410 0.445 4,756,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.465 0.475 0.410 0.430 4,543,100 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.485 0.490 0.410 0.475 9,821,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.