Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.2
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,268.2
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.7
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,324.9
    -84.2 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 712.8M
  • Value: 723.4M
  • Rise: 173
  • Fall: 182
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Rowsley0.106+0.003
MDR0.005-
SingTel3.760-0.030
Best World1.215-0.125
Swee Hong^0.017-
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.104+0.007
HPH Trust USD0.435-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,387.6 -21.5
HSCEI 10,808.3 -9.6
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:37
Last (SGD): 0.455 Change: -0.005 High: 0.460 Remarks: -
Change (%): -1.09 Low: 0.455
Open 0.460 Yesterday's Close 0.460
Buy Price 0.455 Sell Price 0.460
Buy Volume ('000) 184.5 Sell Volume ('000) 24.6
Cumulative Volume ('000) 240.6 Cumulative Value 110,276
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03763 Trailing EPS (SGD) e 0.04882 NAV (SGD) b 0.8958
PE a 12.091 Trailing PE f 9.321 Price / NAV b 0.5079
Dividend (SGD) d 0.006500 Cash In Hand (SGD) g 0.1898 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 2.397 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.490 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 635.137
Beta - 500 Daysi 1.257 R-Squared - 500 Days (%)i 23.59 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.091
11.756 9.321
10.054 0.5079
0.9276 1.429
1.877
Commodities 16.244 65.902 0.9562 1.995
Indonesia 14.677 12.444 1.1695 2.295
Index FTSE ST All-Share Index 15.982 13.654 1.2938 2.909
FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
FTSE ST Mid Cap Index 19.420 17.661 1.1148 3.971
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.21 %
10 Days --0.035
-7.14 %
20 Days --0.015
-3.19 %
Medium Term Return 3 Months --0.040
-8.08 %
6 Months 0.007-0.110
-18.23 %
1 Year 0.007-0.040
-6.67 %
Long Term Return 2 Years 0.012-0.070
-11.05 %
3 Years 0.017-0.420
-46.06 %
5 Years 0.030-0.990
-66.44 %
Annualised Return Annualised --
-19.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.595 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.41
Change From 1 Year High -0.140 % Change From 1 Year High (%) -23.53
2 Years Range 0.410 - 0.630 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -0.175 % Change From 2 Years High (%) -27.78
5 Years Range 0.410 - 1.470 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -1.015 % Change From 5 Years High (%) -69.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -83.75 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 0.460 0.460 0.455 0.460 297,100 0.4577
15 Aug 2017 0.465 0.465 0.455 0.460 528,000 0.4601
14 Aug 2017 0.465 0.470 0.460 0.465 363,900 0.4634
11 Aug 2017 0.470 0.470 0.460 0.460 886,400 0.4657
10 Aug 2017 0.475 0.480 0.470 0.475 396,600 0.4720
08 Aug 2017 0.475 0.480 0.470 0.480 205,900 0.4753
07 Aug 2017 0.485 0.485 0.475 0.475 290,600 0.4785
04 Aug 2017 0.490 0.490 0.485 0.485 68,000 0.4853
03 Aug 2017 0.490 0.495 0.480 0.490 579,400 0.4868
02 Aug 2017 0.500 0.500 0.490 0.490 114,400 0.4948
01 Aug 2017 0.495 0.505 0.495 0.505 1,136,700 0.5017
31 Jul 2017 0.495 0.495 0.485 0.495 644,200 0.4902
28 Jul 2017 0.495 0.500 0.485 0.495 1,519,600 0.4925
27 Jul 2017 0.470 0.480 0.470 0.475 367,700 0.4739
26 Jul 2017 0.470 0.470 0.465 0.465 433,400 0.4691
25 Jul 2017 0.470 0.475 0.465 0.470 295,400 0.4700
24 Jul 2017 0.470 0.480 0.470 0.470 503,000 0.4748
21 Jul 2017 0.475 0.480 0.470 0.475 217,100 0.4743
20 Jul 2017 0.470 0.475 0.470 0.470 249,300 0.4719
19 Jul 2017 0.475 0.480 0.470 0.470 283,700 0.4723
18 Jul 2017 0.470 0.480 0.470 0.480 407,600 0.4756
17 Jul 2017 0.475 0.480 0.475 0.480 179,200 0.4777
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
0.500 0.500 0.455 0.460 3,730,300 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
0.475 0.500 0.455 0.505 5,650,100 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
0.485 0.500 0.455 0.480 6,619,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.