Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,794.1
3.0 (0.11%)

 

  • STI Straits Times Index
    2,794.1
    3.0 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.1
    -1.9 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,763.7
    -51.4 (-0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.2
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,137.6
    -97.4 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,835.1
    38.2 (0.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,984.1
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    5,390.1
    -57.7 (-1.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 408.0M
  • Value: 390.1M
  • Rise: 101
  • Fall: 161
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-
IPCO Intl0.004-0.001
Ezra0.065-
Noble0.290-0.005
SingTel3.900+0.030
HPH Trust USD0.435+0.005
Vallianz0.039-
Golden Agri-Res0.380-0.010
IEV0.065+0.003
Genting Sing0.760+0.020

World Indices

World Indices
Name Last Change
DJIA 17,787.2 -86.0
Nasdaq 4,948.1 +14.6
S&P 500 2,097.0 -2.1
A Ord 5,389.0 -58.8
HSI 20,804.7 -10.4
HSCEI 8,747.7 +42.8
Jakarta 4,834.1 +37.2
Nikkei 225 17,137.6 -97.4
SSE Comp 2,924.8 +8.2
Shanghai A 3,061.3 +8.6
Shanghai B 349.8 +1.2
ShenZhen A 1,983.3 +24.6
ShenZhen B 1,076.6 +5.8
Taiwan W 8,580.5 +44.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 01 Jun 2016 11:16
Last (SGD): 0.490 Change: -0.005 High: 0.500 Remarks: -
Change (%): -1.01 Low: 0.490
Open 0.495 Yesterday's Close 0.495
Buy Price 0.490 Sell Price 0.495
Buy Volume ('000) 93.1 Sell Volume ('000) 13.6
Cumulative Volume ('000) 145.9 Cumulative Value 72,221
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.00860 NAV (SGD) b 0.8953
PE a 115.294 Trailing PE f 56.962 Price / NAV b 0.5473
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1498 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.020 Price / Cash In Hand g 3.271 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.554 R-Squared - 75 Days(%)i 30.10 Market Cap (M) 683.993
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 28.78 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 115.294
16.354 56.962
17.410 0.5473
0.8369 1.020
1.843
Commodities - - 0.8568 1.939
Indonesia 22.944 23.370 1.0867 2.268
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+5.38 %
20 Days
-1.01 %
Medium Term Return 3 Months
+12.64 %
6 Months
-3.92 %
1 Year
-33.78 %
Long Term Return 2 Years
-49.22 %
3 Years
-51.49 %
5 Years
-71.18 %
1 Year Range 0.410 - 0.750 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -0.260 % Change From 1 Year High (%) -34.67
2 Years Range 0.410 - 1.035 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -0.545 % Change From 2 Years High (%) -52.66
5 Years Range 0.410 - 1.740 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -1.250 % Change From 5 Years High (%) -71.84
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -82.50 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 May 2016 0.505 0.515 0.495 0.495 1,369,000 0.5015
30 May 2016 0.500 0.515 0.495 0.505 609,500 0.5058
27 May 2016 0.500 0.505 0.490 0.500 670,400 0.4968
26 May 2016 0.495 0.505 0.485 0.490 1,329,100 0.4959
25 May 2016 0.465 0.500 0.465 0.490 2,894,100 0.4892
24 May 2016 0.460 0.470 0.455 0.465 431,600 0.4629
23 May 2016 0.465 0.475 0.460 0.460 408,400 0.4675
20 May 2016 0.450 0.470 0.450 0.465 300,700 0.4608
19 May 2016 0.460 0.465 0.450 0.450 263,400 0.4562
18 May 2016 0.480 0.480 0.460 0.465 290,000 0.4632
17 May 2016 0.450 0.475 0.450 0.475 772,200 0.4633
16 May 2016 0.475 0.475 0.450 0.450 950,300 0.4557
13 May 2016 0.475 0.480 0.465 0.470 380,300 0.4718
12 May 2016 0.480 0.490 0.480 0.480 411,600 0.4822
11 May 2016 0.495 0.495 0.475 0.475 300,800 0.4874
10 May 2016 0.475 0.490 0.470 0.480 623,700 0.4828
09 May 2016 0.495 0.500 0.470 0.475 1,357,300 0.4772
06 May 2016 0.505 0.505 0.495 0.495 542,300 0.4955
05 May 2016 0.490 0.510 0.490 0.500 1,180,900 0.5004
04 May 2016 0.510 0.520 0.495 0.495 1,576,500 0.5017
03 May 2016 0.535 0.535 0.515 0.525 738,800 0.5272
29 Apr 2016 0.535 0.545 0.530 0.535 827,700 0.5389
Summary
Current 2 Weeks
(18 May 2016 to 31 May 2016)
0.480 0.515 0.450 0.495 8,566,200 -
Previous 2 Weeks
(04 May 2016 to 17 May 2016)
0.510 0.520 0.450 0.475 8,095,900 -
4 Weeks from
(05 Apr 2016 to 03 May 2016)
0.580 0.580 0.450 0.525 23,111,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.