Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,589.7 +54.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.585 Change: +0.040 High: 0.590 Remarks: -
Change (%): +7.34 Low: 0.550
Open 0.550 Yesterday's Close 0.545
Buy Price 0.585 Sell Price 0.590
Buy Volume ('000) 52.6 Sell Volume ('000) 172.1
Cumulative Volume ('000) 3,781.6 Cumulative Value 2,168,417
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.03364 NAV (SGD) b 0.8713
PE a 137.647 Trailing PE f 17.392 Price / NAV b 0.6714
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1321 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 0.855 Price / Cash In Hand g 4.428 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.236 R-Squared - 75 Days(%)i 12.92 Market Cap (M) 816.604
Beta - 500 Daysi 1.316 R-Squared - 500 Days (%)i 26.69 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 137.647
18.407 17.392
18.962 0.6714
1.1428 0.855
1.681
Commodities - - 1.1276 1.755
Indonesia 21.286 21.359 1.3676 2.018
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
FTSE ST Small Cap Index 49.216 634.969 0.8892 3.281
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+8.33 %
10 Days -+0.070
+13.59 %
20 Days -+0.125
+27.17 %
Medium Term Return 3 Months -+0.120
+25.81 %
6 Months -+0.050
+9.35 %
1 Year 0.005+0.100
+21.65 %
Long Term Return 2 Years 0.010-0.135
-17.36 %
3 Years 0.015-0.285
-31.03 %
5 Years 0.027-0.700
-52.37 %
Annualised Return Annualised --
-13.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.625 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +42.68
Change From 1 Year High -0.040 % Change From 1 Year High (%) -6.40
2 Years Range 0.410 - 0.815 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +42.68
Change From 2 Years High -0.230 % Change From 2 Years High (%) -28.22
5 Years Range 0.410 - 1.695 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +42.68
Change From 5 Years High -1.110 % Change From 5 Years High (%) -65.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -79.11 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.550 0.590 0.550 0.585 3,781,600 0.5734
06 Dec 2016 0.550 0.550 0.545 0.545 499,500 0.5458
05 Dec 2016 0.545 0.555 0.540 0.550 2,732,500 0.5438
02 Dec 2016 0.555 0.560 0.545 0.555 1,109,100 0.5499
01 Dec 2016 0.545 0.555 0.545 0.550 846,800 0.5477
30 Nov 2016 0.545 0.550 0.530 0.540 1,451,800 0.5402
29 Nov 2016 0.555 0.555 0.535 0.540 1,192,100 0.5439
28 Nov 2016 0.550 0.575 0.545 0.550 2,759,600 0.5562
25 Nov 2016 0.520 0.560 0.515 0.545 4,852,300 0.5456
24 Nov 2016 0.510 0.520 0.505 0.515 797,900 0.5147
23 Nov 2016 0.515 0.525 0.505 0.515 685,500 0.5176
22 Nov 2016 0.490 0.525 0.490 0.515 4,344,400 0.5155
21 Nov 2016 0.480 0.495 0.480 0.490 1,867,400 0.4907
18 Nov 2016 0.475 0.485 0.475 0.485 678,100 0.4804
17 Nov 2016 0.475 0.480 0.470 0.475 254,200 0.4761
16 Nov 2016 0.485 0.485 0.470 0.470 711,300 0.4750
15 Nov 2016 0.480 0.495 0.475 0.480 1,765,600 0.4861
14 Nov 2016 0.475 0.485 0.460 0.485 1,228,000 0.4740
11 Nov 2016 0.480 0.480 0.465 0.470 735,100 0.4744
10 Nov 2016 0.470 0.485 0.465 0.480 847,500 0.4764
09 Nov 2016 0.475 0.475 0.455 0.460 756,900 0.4612
08 Nov 2016 0.470 0.480 0.465 0.475 552,600 0.4750
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.510 0.590 0.505 0.585 20,023,200 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.470 0.590 0.465 0.515 13,117,100 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.445 0.590 0.440 0.460 14,670,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.