Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,885.7
27.7 (0.97%)

 

  • STI Straits Times Index
    2,885.7
    27.7 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.6
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,739.5
    119.8 (0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,998.5
    10.6 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,693.7
    228.3 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,432.0
    6.6 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    15.7 (0.76%)
    Index delayed 20 minutes
  • XAO XAO
    5,558.2
    58.0 (1.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,511.2M
  • Value: 832.3M
  • Rise: 214
  • Fall: 134
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.160+0.009
Ezra0.062+0.003
Spackman0.112+0.003
Ezion0.285+0.010
Rex Intl0.069+0.002
Vallianz0.020+0.001
Rowsley^0.130+0.008
AusGroup0.052+0.006
KrisEnergy0.111+0.015
Alliance Mineral0.107+0.002

World Indices

World Indices
Name Last Change
DJIA 18,339.2 +110.9
Nasdaq 5,318.6 +12.8
S&P 500 2,171.4 +11.4
A Ord 5,558.2 +58.0
HSI 23,739.5 +119.8
HSCEI 9,794.3 +74.5
Jakarta 5,432.0 +6.6
Nikkei 225 16,693.7 +228.3
SSE Comp 2,998.5 +10.6
Shanghai A 3,138.7 +11.1
Shanghai B 353.4 +2.7
ShenZhen A 2,077.2 +8.0
ShenZhen B 1,186.1 +3.0
Taiwan W 9,270.9 +76.4
PSE Comp 0.0
KOSPI 2,068.7 +15.7
FTSE 250 17,792.3 +163.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 29 Sep 2016 17:04
Last (SGD): 0.455 Change: +0.005 High: 0.460 Remarks: -
Change (%): +1.11 Low: 0.450
Open 0.455 Yesterday's Close 0.450
Buy Price 0.450 Sell Price 0.455
Buy Volume ('000) 366.2 Sell Volume ('000) 45.6
Cumulative Volume ('000) 345.2 Cumulative Value 156,797
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.01064 NAV (SGD) b 0.8381
PE a 107.059 Trailing PE f 42.764 Price / NAV b 0.5429
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1344 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g 3.385 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.668 R-Squared - 75 Days(%)i 10.91 Market Cap (M) 635.137
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 28.08 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 107.059
16.381 42.764
22.384 0.5429
1.0439 1.099
1.912
Commodities - - 1.0563 1.978
Indonesia 20.585 24.649 1.3295 2.150
Index FTSE ST All-Share Index 15.103 17.110 1.2234 3.422
FTSE ST Consumer Goods Index 28.166 32.226 1.4114 2.247
FTSE ST Large/Mid Cap Index 13.110 14.038 1.2492 3.386
FTSE ST Mid Cap Index 10.851 17.814 1.0638 4.322
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.25 %
20 Days -+0.005
+1.11 %
Medium Term Return 3 Months --0.025
-5.21 %
6 Months 0.005-0.150
-23.97 %
1 Year 0.005-0.050
-8.91 %
Long Term Return 2 Years 0.010-0.370
-43.64 %
3 Years 0.015-0.355
-41.98 %
5 Years 0.027-0.735
-59.50 %
Annualised Return Annualised --
-16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.630 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -0.175 % Change From 1 Year High (%) -27.78
2 Years Range 0.410 - 0.860 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -0.405 % Change From 2 Years High (%) -47.09
5 Years Range 0.410 - 1.695 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -1.240 % Change From 5 Years High (%) -73.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -83.75 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2016 0.455 0.460 0.450 0.455 345,200 0.4542
28 Sep 2016 0.450 0.455 0.450 0.450 585,900 0.4501
27 Sep 2016 0.450 0.455 0.445 0.445 190,400 0.4483
26 Sep 2016 0.455 0.455 0.450 0.455 21,300 0.4531
23 Sep 2016 0.455 0.460 0.450 0.450 106,800 0.4546
22 Sep 2016 0.460 0.460 0.450 0.455 241,900 0.4539
21 Sep 2016 0.450 0.460 0.445 0.455 1,189,900 0.4523
20 Sep 2016 0.450 0.455 0.445 0.445 455,100 0.4498
19 Sep 2016 0.445 0.450 0.445 0.450 103,500 0.4486
16 Sep 2016 0.450 0.450 0.445 0.450 390,800 0.4485
15 Sep 2016 0.450 0.450 0.440 0.445 273,800 0.4470
14 Sep 2016 0.450 0.455 0.445 0.445 263,800 0.4487
13 Sep 2016 0.455 0.460 0.445 0.450 1,098,500 0.4509
09 Sep 2016 0.465 0.470 0.460 0.460 336,600 0.4641
08 Sep 2016 0.465 0.470 0.460 0.460 328,600 0.4629
07 Sep 2016 0.460 0.470 0.460 0.465 241,400 0.4646
06 Sep 2016 0.455 0.470 0.455 0.465 597,400 0.4649
05 Sep 2016 0.450 0.465 0.450 0.460 358,800 0.4575
02 Sep 2016 0.450 0.455 0.445 0.445 354,200 0.4502
01 Sep 2016 0.455 0.455 0.450 0.450 190,700 0.4505
31 Aug 2016 0.455 0.460 0.445 0.450 907,600 0.4527
30 Aug 2016 0.460 0.465 0.455 0.455 178,700 0.4599
Summary
Current 2 Weeks
(16 Sep 2016 to 29 Sep 2016)
0.450 0.460 0.445 0.455 3,630,800 -
Previous 2 Weeks
(01 Sep 2016 to 15 Sep 2016)
0.455 0.460 0.445 0.445 4,043,800 -
4 Weeks from
(03 Aug 2016 to 31 Aug 2016)
0.455 0.465 0.445 0.450 9,560,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.