Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.470 Change: -0.005 High: 0.480 Remarks: -
Change (%): -1.05 Low: 0.470
Open 0.475 Yesterday's Close 0.475
Buy Price 0.470 Sell Price 0.480
Buy Volume ('000) 160.8 Sell Volume ('000) 67.1
Cumulative Volume ('000) 264.1 Cumulative Value 125,409
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03763 Trailing EPS (SGD) e 0.04353 NAV (SGD) b 0.9029
PE a 12.490 Trailing PE f 10.797 Price / NAV b 0.5205
Dividend (SGD) d 0.006500 Cash In Hand (SGD) g 0.2040 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.383 Price / Cash In Hand g 2.304 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.986 R-Squared - 75 Days(%)i 13.17 Market Cap (M) 656.075
Beta - 500 Daysi 1.286 R-Squared - 500 Days (%)i 25.33 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 12.490
12.827 10.797
12.375 0.5205
0.9996 1.383
1.721
Commodities 17.416 17.132 0.9575 1.860
Indonesia 16.054 14.892 1.2606 2.099
Index FTSE ST All-Share Index 15.872 15.883 1.3165 2.952
FTSE ST Large/Mid Cap Index 14.936 14.440 1.3189 2.976
FTSE ST Mid Cap Index 19.276 18.338 1.1169 4.004
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.08 %
10 Days --0.010
-2.08 %
20 Days --0.030
-6.00 %
Medium Term Return 3 Months 0.007-0.055
-9.14 %
6 Months 0.007-0.065
-10.84 %
1 Year 0.007-0.005
+0.42 %
Long Term Return 2 Years 0.012-0.230
-31.14 %
3 Years 0.017-0.535
-51.54 %
5 Years 0.030-0.925
-64.16 %
Annualised Return Annualised --
-18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.595 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.82
Change From 1 Year High -0.125 % Change From 1 Year High (%) -21.01
2 Years Range 0.410 - 0.720 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +14.63
Change From 2 Years High -0.250 % Change From 2 Years High (%) -34.72
5 Years Range 0.410 - 1.520 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -1.050 % Change From 5 Years High (%) -69.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -83.21 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.475 0.480 0.470 0.470 264,100 0.4749
21 Jun 2017 0.475 0.480 0.470 0.475 357,000 0.4746
20 Jun 2017 0.485 0.485 0.480 0.480 488,700 0.4816
19 Jun 2017 0.485 0.490 0.480 0.485 155,100 0.4847
16 Jun 2017 0.480 0.490 0.475 0.485 900,900 0.4834
15 Jun 2017 0.480 0.480 0.475 0.480 514,400 0.4793
14 Jun 2017 0.480 0.485 0.480 0.480 282,800 0.4809
13 Jun 2017 0.485 0.490 0.480 0.480 471,700 0.4834
12 Jun 2017 0.485 0.490 0.480 0.485 247,800 0.4849
09 Jun 2017 0.485 0.490 0.480 0.485 1,261,000 0.4823
08 Jun 2017 0.485 0.490 0.480 0.480 363,500 0.4849
07 Jun 2017 0.480 0.495 0.480 0.485 320,700 0.4873
06 Jun 2017 0.485 0.490 0.480 0.480 312,000 0.4810
05 Jun 2017 0.480 0.490 0.480 0.485 173,900 0.4843
02 Jun 2017 0.490 0.495 0.480 0.480 707,400 0.4851
01 Jun 2017 0.490 0.490 0.485 0.490 232,100 0.4881
31 May 2017 0.490 0.500 0.490 0.490 554,200 0.4951
30 May 2017 0.495 0.500 0.490 0.490 223,000 0.4919
29 May 2017 0.505 0.515 0.495 0.495 706,600 0.5050
26 May 2017 0.500 0.510 0.495 0.505 1,233,100 0.5008
25 May 2017 0.500 0.500 0.495 0.500 331,000 0.4968
24 May 2017 0.490 0.500 0.490 0.500 422,600 0.4958
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.485 0.490 0.470 0.470 4,943,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.500 0.510 0.470 0.480 4,826,500 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.480 0.490 0.470 0.500 14,437,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.