Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.220 Change: -0.010 High: 0.235 Remarks: -
Change (%): -4.35 Low: 0.220
Open 0.230 Yesterday's Close 0.230
Buy Price 0.220 Sell Price 0.230
Buy Volume ('000) 498.6 Sell Volume ('000) 15.0
Cumulative Volume ('000) 2,012.1 Cumulative Value 450,539
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03294 Trailing EPS (SGD) e 0.02348 NAV (SGD) b 0.8302
PE a 6.679 Trailing PE f 9.371 Price / NAV b 0.2650
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.1997 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 3.182 Price / Cash In Hand g 1.102 Treasury Shares h 51,878,000
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 10.10 Market Cap (M) 307.099
Beta - 500 Daysi 0.822 R-Squared - 500 Days (%)i 9.27 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5JS
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 6.679
12.040 9.371
14.417 0.2650
0.8680 3.182
2.976
Commodities 15.443 55.625 1.0057 2.936
Indonesia 14.049 16.129 1.0466 3.358
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Consumer Goods Index 13.609 15.790 1.2860 3.270
FTSE ST Large/Mid Cap Index 11.470 11.483 1.2229 3.670
FTSE ST Mid Cap Index 13.457 13.490 1.0536 4.545
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-8.33 %
10 Days --0.030
-12.00 %
20 Days --0.055
-20.00 %
Medium Term Return 3 Months 0.007-0.100
-29.06 %
6 Months 0.007-0.150
-38.65 %
1 Year 0.007-0.255
-52.21 %
Long Term Return 2 Years 0.014-0.250
-50.21 %
3 Years 0.019-0.475
-65.61 %
5 Years 0.029-0.755
-74.46 %
Annualised Return Annualised --
-23.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.505 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.285 % Change From 1 Year High (%) -56.44
2 Years Range 0.220 - 0.595 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.375 % Change From 2 Years High (%) -63.03
5 Years Range 0.220 - 1.105 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.885 % Change From 5 Years High (%) -80.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -92.14 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.30 MB)
Part 2(0.67 MB)
Annual Report 2016 Dec 2016 Part 1(9.51 MB)
Part 2(0.11 MB)
Part 3(6.54 MB)
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.230 0.235 0.220 0.220 2,012,100 0.2239
21 Jun 2018 0.235 0.235 0.225 0.230 556,700 0.2297
20 Jun 2018 0.230 0.240 0.230 0.235 314,800 0.2340
19 Jun 2018 0.235 0.245 0.230 0.230 589,100 0.2376
18 Jun 2018 0.240 0.245 0.235 0.240 456,900 0.2396
14 Jun 2018 0.240 0.245 0.240 0.240 284,700 0.2442
13 Jun 2018 0.250 0.250 0.240 0.245 506,400 0.2468
12 Jun 2018 0.255 0.260 0.250 0.250 283,700 0.2514
11 Jun 2018 0.260 0.260 0.250 0.255 100,200 0.2576
08 Jun 2018 0.250 0.260 0.250 0.250 895,800 0.2554
07 Jun 2018 0.250 0.250 0.245 0.250 98,700 0.2489
06 Jun 2018 0.245 0.250 0.240 0.240 368,900 0.2454
05 Jun 2018 0.245 0.250 0.240 0.245 340,500 0.2449
04 Jun 2018 0.245 0.255 0.245 0.245 551,300 0.2481
01 Jun 2018 0.250 0.255 0.245 0.245 1,088,278 0.2497
31 May 2018 0.255 0.260 0.245 0.250 4,950,500 0.2507
30 May 2018 0.260 0.260 0.235 0.245 2,147,500 0.2471
28 May 2018 0.280 0.280 0.255 0.260 3,232,600 0.2643
25 May 2018 0.275 0.280 0.270 0.275 209,500 0.2744
24 May 2018 0.275 0.275 0.265 0.275 1,651,800 0.2738
23 May 2018 0.290 0.290 0.275 0.275 887,400 0.2785
22 May 2018 0.290 0.290 0.280 0.280 997,900 0.2827
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.250 0.260 0.220 0.220 6,000,400 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.275 0.275 0.220 0.250 14,639,578 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.320 0.320 0.220 0.275 12,805,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.