Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Agri INDOFOOD AGRI RESOURCES LTD.
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 17:04
Last (SGD): 0.480 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.470
Open 0.475 Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 87.2 Sell Volume ('000) 0.3
Cumulative Volume ('000) 594.7 Cumulative Value 283,853
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00425 Trailing EPS (SGD) e 0.00860 NAV (SGD) b 0.8953
PE a 112.941 Trailing PE f 55.799 Price / NAV b 0.5361
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.1498 Issued & Paid-up Shares c 1,395,905,000
Dividend Yield (%) d 1.042 Price / Cash In Hand g 3.204 Treasury Shares h 51,878,000
Beta - 75 Daysi 1.497 R-Squared - 75 Days(%)i 28.21 Market Cap (M) 670.034
Beta - 500 Daysi 1.323 R-Squared - 500 Days (%)i 28.91 Par Value ( SGD ) n.a.
Exchange Code 5JS ISIN Code SG1U47933908
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 112.941
16.190 55.799
16.542 0.5361
1.0080 1.042
1.925
Commodities - - 1.0107 2.001
Indonesia 19.985 19.837 1.2295 2.302
Index FTSE ST All-Share Index 14.729 15.374 1.1925 3.533
FTSE ST Consumer Goods Index 29.102 27.997 1.3267 2.336
FTSE ST Large/Mid Cap Index 13.296 13.540 1.2148 3.456
FTSE ST Mid Cap Index 9.634 9.963 1.0080 4.403
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.13 %
10 Days -+0.015
+3.23 %
20 Days --0.020
-4.00 %
Medium Term Return 3 Months 0.005-0.110
-17.80 %
6 Months 0.005-0.010
-1.02 %
1 Year 0.005-0.230
-31.69 %
Long Term Return 2 Years 0.010-0.495
-49.74 %
3 Years 0.015-0.490
-48.97 %
5 Years 0.027-1.110
-68.11 %
Annualised Return Annualised --
-20.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 0.715 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +17.07
Change From 1 Year High -0.235 % Change From 1 Year High (%) -32.87
2 Years Range 0.410 - 1.010 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -0.530 % Change From 2 Years High (%) -52.48
5 Years Range 0.410 - 1.695 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -1.215 % Change From 5 Years High (%) -71.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IndoAgri follows a vertically integrated agri business model. Our principal activities span research & development, oil palm seed breeding, oil palm cultivation and milling, in addition to refining, branding and marketing of cooking oil, margarine, shortening and the other palm oil derivative products. Today, the Group has garnered leading market shares in the Indonesian branded cooking oil ( Bimoli ) and shortening & margarine ( Palmia, Simas ) markets. The Group also engages in the cultivation of other crops such as rubber...

IPO Performance

Listing Date 12 Jul 2002 Full Subscription Rate (x) 2.76
No of Placement Shares (M) 15.90 No of Public Offer Shares (M) 10.60 Public Offer Subscription Rate (x) 5.40
IPO Price (SGD) 2.800 First Day Close (SGD) 3.000 First Week Close (SGD) 2.400
Current vs IPO Price (%) -82.86 First Day Gain (%) +7.14 First Week Gain (%) -14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.21 MB)
Part 2(0.13 MB)
Annual Report 2014 Dec 2014 Part 1(10.30 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(6.78 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(10.65 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(7.60 MB)
Annual Report 2010 Dec 2010 Part 1(7.88 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(7.22 MB)
Part 2(0.06 MB)
Part 3(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.79 MB)
Part 2(1.35 MB)
Annual Report 2007 Dec 2007 Part 1(3.83 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 0.475 0.485 0.470 0.480 594,700 0.4773
30 Jun 2016 0.480 0.485 0.475 0.480 222,800 0.4794
29 Jun 2016 0.470 0.480 0.470 0.475 538,000 0.4753
28 Jun 2016 0.455 0.475 0.455 0.470 426,500 0.4694
27 Jun 2016 0.470 0.470 0.455 0.465 269,400 0.4648
24 Jun 2016 0.470 0.475 0.455 0.470 1,081,900 0.4620
23 Jun 2016 0.475 0.480 0.470 0.475 704,800 0.4745
22 Jun 2016 0.475 0.480 0.470 0.475 275,800 0.4751
21 Jun 2016 0.475 0.480 0.465 0.475 449,800 0.4715
20 Jun 2016 0.475 0.480 0.465 0.475 626,100 0.4711
17 Jun 2016 0.475 0.480 0.465 0.465 1,119,400 0.4677
16 Jun 2016 0.490 0.490 0.465 0.470 510,900 0.4723
15 Jun 2016 0.485 0.495 0.480 0.485 550,700 0.4856
14 Jun 2016 0.490 0.500 0.470 0.495 351,800 0.4908
13 Jun 2016 0.505 0.505 0.485 0.490 862,800 0.4899
10 Jun 2016 0.515 0.515 0.500 0.510 454,900 0.5048
09 Jun 2016 0.530 0.535 0.505 0.515 1,104,100 0.5217
08 Jun 2016 0.495 0.535 0.495 0.535 1,468,800 0.5172
07 Jun 2016 0.495 0.505 0.495 0.495 360,600 0.4993
06 Jun 2016 0.495 0.505 0.495 0.495 260,900 0.5007
03 Jun 2016 0.500 0.505 0.490 0.500 268,100 0.4977
02 Jun 2016 0.490 0.505 0.490 0.495 748,300 0.4969
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
0.475 0.485 0.455 0.480 5,189,800 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
0.495 0.505 0.455 0.465 7,044,900 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
0.495 0.500 0.455 0.500 14,654,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.