Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hiap Hoe HIAP HOE LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.850 Change: -0.010 High: 0.855 Remarks: -
Change (%): -1.16 Low: 0.840
Open 0.850 Yesterday's Close 0.860
Buy Price 0.845 Sell Price 0.850
Buy Volume ('000) 10.0 Sell Volume ('000) 9.9
Cumulative Volume ('000) 66.8 Cumulative Value 56,637
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02109 Trailing EPS (SGD) e -0.02109 NAV (SGD) b 1.6113
PE a - Trailing PE f - Price / NAV b 0.5275
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0637 Issued & Paid-up Shares c 470,558,000
Dividend Yield (%) d 1.765 Price / Cash In Hand g 13.344 Treasury Shares h 4,000,000
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 399.974
Beta - 500 Daysi 0.152 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 752.053
Piotroski F Score 5 Exchange Code 5JK Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 5.5146 6-Month VWAP 0.860 Free Float (%) 14.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hiap Hoe SGX 399.974 - - 0.5275 1.765
Industry Property & Construction SGX 833.392 10.092 10.405 0.6584 2.832
Real Estate Development SGX 1,669.836 8.394 8.466 0.5968 2.806
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
FTSE ST Small Cap Index SGX 681.557 10080.769 15.463 0.9868 5.466
Local Peer HongkongLand USD SGX 16,570.889 6.744 6.744 0.4322 3.099
Local Peer CapitaLand SGX 15,197.207 8.623 8.623 0.8019 3.287
Local Peer CityDev SGX 8,370.696 15.375 15.375 0.8620 0.867
Local Peer UOL SGX 6,466.355 14.909 14.909 0.6702 2.281
Local Peer Frasers Property SGX 5,459.443 7.193 6.592 0.7292 4.587
Local Peer UIC SGX 4,440.846 14.171 14.171 0.6537 1.129
Local Peer Yanlord Land SGX 2,858.672 4.065 4.065 0.5757 4.636
Local Peer GuocoLand SGX 2,197.341 5.883 11.412 0.6034 3.535
Local Peer Ho Bee Land SGX 1,683.034 6.232 6.232 0.5123 3.162
Local Peer Wing Tai SGX 1,566.159 7.364 7.455 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,460.258 26.401 10.871 1.1095 0.709
Local Peer Oxley SGX 1,236.293 4.337 5.580 0.8787 4.905
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), APAC Realty (SGX), PropNex (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), Starland (SGX), China Yuanbang^ (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 386,786.880 7.743 10.345 0.7086 3.483
Global Peer CHINA VANKE HKEx 365,059.445 9.126 9.126 2.0552 3.783
Global Peer EVERGRANDE HKEx 333,385.160 7.528 7.528 2.1982 -
Global Peer CHINA OVERSEAS HKEx 314,990.750 7.015 7.015 1.1112 3.130
Global Peer COUNTRY GARDEN HKEx 276,489.151 6.743 6.743 1.9983 4.374
Global Peer CK ASSET HKEx 243,949.070 6.081 6.081 0.7540 2.877
Global Peer CHINA RES LAND HKEx 234,265.772 8.160 8.160 1.4846 -
Global Peer HENDERSON LAND HKEx 219,402.811 7.042 7.042 0.7006 -
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer SUNAC HKEx 184,831.008 9.419 9.419 2.8517 -
Other Global Peers WHARF REIC (HKEx), LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), VICI PROPERTIES INC (NYSE), WHARF HOLDINGS (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HYSAN DEV (HKEx), CIFI HOLD GP (HKEx), LENDLEASE GROUP (ASX), ZALL SMARTCOM (HKEx), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), HANG LUNG GROUP (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), ZHENRO PPT (HKEx), SPSETIA (Bursa), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), WANG ON PPT (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), RENHE COMM (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), CH OVS G OCEANS (HKEx), WHA (SET), FIVE PT HLDGS LLC (NYSE), HFF INC (NYSE), SIMEPROP (Bursa), IOIPG (Bursa), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), CHINA OVS PPT (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDCO GROUP (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), EMPEROR INT'L (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), QH (SET), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), DEXIN CHINA (HKEx), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), UEMS (Bursa), C&D INTL GROUP (HKEx), CHINA OCEANWIDE (HKEx), U-P (SET), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), LANGHAM-SS (HKEx), CHI MER LAND (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), TICON (SET), MBK (SET), TOMSON GROUP (HKEx), AP (SET), XINCHENGYUE (HKEx), MELBOURNE ENT (HKEx), AVEO GROUP (ASX), YIDA CHINA (HKEx), AMATA (SET), FORESTAR GROUP INC (NYSE), LERTHAI GROUP (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), U (SET), PP Properti Tbk. (IDX), EVERSUNSHINE LS (HKEx), TAI CHEUNG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), S (SET), LIU CHONG HING (HKEx), ECOWLD (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), Sanurhasta Mitra Tbk. (IDX), SIRI (SET), ORI (SET), GOLD (SET), LANDSEA GREEN (HKEx), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Propertindo Mulia Investama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), Sitara Propertindo Tbk. (IDX), PLAT (SET), CEOVU (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Lippo Karawaci Tbk. (IDX), MAHSING (Bursa), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SPB (Bursa), Ayana Land International Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), WANDA HOTEL DEV (HKEx), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), NEW CITY DEV (HKEx), SOUNDWILL HOLD (HKEx), SF (SET), YINCHENG INTL (HKEx), ASIASEC PPT (HKEx), LAI FUNG HOLD (HKEx), EWINT (Bursa), Nusantara Properti Internasional Tbk. (IDX), ANAN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TOP SPRING (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), UV (SET), HON KWOK LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), GD LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Pikko Land Development Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), LPN (SET), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), WR (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TROP (Bursa), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), E&O (Bursa), SRE GROUP (HKEx), CGD (SET), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), ZH INT'L HOLD (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), Intiland Development Tbk. (IDX), PIONEER GLOBAL (HKEx), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), BINJIANG SER (HKEx), ITC PROPERTIES (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), CHINANEWTOWN (HKEx), PF (SET), ZHONGAN REALEST (HKEx), SHANGHAI ZENDAI (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), PICO HOLDING INC (NASDAQ), BRT APARTMENTS CORP (NYSE), PARAMON (Bursa), Mega Manunggal Property Tbk. (IDX), KSL (Bursa), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), City Retail Developments Tbk. (IDX), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), LIPPO (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Armidian Karyatama Tbk. (IDX), HOPEFLUENT (HKEx), SERVCORP (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), A (SET), VILLA WORLD LTD (ASX), KAISA PROPERTY (HKEx), RAFAEL HOLDINGS INC (NYSE American), MKH (Bursa), CMDIT (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SUNLAND GROUP LTD (ASX), RML (SET), GW TIANDI (HKEx), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), MCT (Bursa), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), AMATAV (SET), CHUANG'S CHINA (HKEx), GUDOU HLDGS (HKEx), WCEHB (Bursa), CARNIVAL GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), CARRIANNA (HKEx), NC HOTEL (HKEx), AVJENNINGS LIMITED (ASX), PLENITU (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), LALIN (SET), LongiTech Smart Energy Holding Limited (HKEx), TRINITY PL HLDGS INC (NYSE American), COASTAL GL (HKEx), CHEN XING (HKEx), HCK (Bursa), GUOCO (Bursa), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), KBUNAI (Bursa), NNCL (SET), Natura City Developments Tbk. (IDX), MK (SET), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), TITLE (SET), THING ON ENT (HKEx), L&G (Bursa), JCK (SET), Forza Land Indonesia Tbk. (IDX), DUTALND (Bursa), Dafam Property Indonesia Tbk. (IDX), TERMBRAY IND (HKEx), AMVERTON (Bursa), Lippo Cikarang Tbk (IDX), CHHB (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), ESTAR (SET), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), PACE (SET), TAMBUN (Bursa), IBRACO (Bursa), AQ (SET), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), YTLLAND (Bursa), WINFULL GP (HKEx), SHREIT (SET), MAYS(J.W.) INC (NASDAQ), KWG (SET), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), EVER (SET), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), CH AGRI-PROD EX (HKEx), BROCK (SET), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), JSP (SET), OUC HOLDINGS (HKEx), RICHY (SET), MKLAND (Bursa), CMC (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RMA GLOBAL LTD (ASX), SNTORIA (Bursa), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), AMREP CORP (NYSE), CHEWA (SET), JKGLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), CI (SET), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), TIGER (SET), TALAMT (Bursa), GOLDBOND GROUP (HKEx), MDJM LTD (NASDAQ), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), NCH (SET), PASDEC (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), MERIDIAN (Bursa), SIETEL LTD (ASX), HUAYANG (Bursa), MUIPROP (Bursa), DBHD (Bursa), WING LEE PPT (HKEx), KC (SET), MASTER GLORY GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), ZHONG HUA INT'L (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), BCB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), EUPE (Bursa), GOB (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), TFD (SET), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.58 %
10 Days --0.010
-1.16 %
20 Days --0.015
-1.73 %
Medium Term Return 3 Months --0.030
-3.41 %
6 Months --0.015
-1.73 %
1 Year 0.015-0.050
-3.89 %
Long Term Return 2 Years 0.030+0.150
+25.71 %
3 Years 0.040+0.160
+28.99 %
5 Years 0.058-0.055
+0.33 %
Annualised Return Annualised --
+0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 0.900 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +5.59
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.56
2 Years Range 0.665 - 0.940 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +27.82
Change From 2 Years High -0.090 % Change From 2 Years High (%) -9.57
5 Years Range 0.620 - 0.960 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +37.10
Change From 5 Years High -0.110 % Change From 5 Years High (%) -11.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group was founded by the chairman when he incorporated CEH Construction on 25 October 1978 as a sub-contractor in small-scale road projects. By 1987, it progessed into the building of expressways.The Company was incorporated in Singapore on 28 January 1994 as an investment holding company. In 1988, the Group, through CEH Construction, diversified into residential housing construction activities. It expanded into public sector building market in 1994.The present Hiap Hoe Limited originated from Chew Eu Hock Holdings Ltd (CEH). In January 2003, CEH completed the acquisition of four Hiap Hoe companies to consolidate operations and advance business opportunities. Among the four was Bukit Panjang Plaza Pte Ltd, the owner, developer and manager of the eponymous shopping and entertainment mall. The other three residential property development companies and the projects for which they were responsible were - Guan Hoe Development Pte Ltd (for ‘The Vines’), Siong Hoe Development Pte Ltd (for ‘Moonstone Residences’), and Keng Hoe Development Pte Ltd (for ‘Papillon’).Hiap Hoe is primarily focused on developing freehold residential properties. Prominent among them are the fully sold City Edge and The Vines, and the currently in development Cuscaden Royale and Oxford Suites. The Group recently acquired more sites for design-and-build projects and constantly seeks suitable additions to its land bank.Hiap Hoe’s civil engineering and construction business is conducted through its wholly owned subsidiary, Westbuild Construction Pte Ltd. The construction arm assumes the main responsibility for building the Group’s properties while pursuing new opportunities in third-party contracts.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.43 MB)
Part 2(0.72 MB)
Annual Report 2017 Dec 2017 Part 1(8.61 MB)
Annual Report 2016 Dec 2016 Part 1(4.08 MB)
Annual Report 2015 Dec 2015 Part 1(3.50 MB)
Annual Report 2014 Dec 2014 Part 1(1.79 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(2.06 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.78 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.90 MB)
Part 2(0.15 MB)
Annual Report 2010 Dec 2010 Part 1(1.31 MB)
Part 2(1.13 MB)
Part 3(0.14 MB)
Annual Report 2009 Dec 2009 Part 1(3.81 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.38 MB)
Part 2(0.14 MB)
Annual Report 2007 Dec 2007 Part 1(2.01 MB)
Annual Report 2006 Dec 2006 Part 1(1.87 MB)
Annual Report 2005 Dec 2005 Part 1(2.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.850 0.855 0.840 0.850 66,800 0.8479
17 Apr 2019 0.850 0.860 0.850 0.860 14,500 0.8538
16 Apr 2019 0.855 0.855 0.855 0.855 - -
15 Apr 2019 0.855 0.855 0.855 0.855 - -
12 Apr 2019 0.855 0.855 0.855 0.855 3,000 0.8550
11 Apr 2019 0.860 0.860 0.860 0.860 2,000 0.8600
10 Apr 2019 0.850 0.855 0.850 0.855 4,000 0.8525
09 Apr 2019 0.860 0.860 0.860 0.860 - -
08 Apr 2019 0.850 0.860 0.850 0.860 21,000 0.8505
05 Apr 2019 0.860 0.860 0.860 0.860 - -
04 Apr 2019 0.860 0.860 0.860 0.860 30,000 0.8600
03 Apr 2019 0.850 0.860 0.850 0.860 10,500 0.8505
02 Apr 2019 0.860 0.860 0.860 0.860 - -
01 Apr 2019 0.855 0.860 0.855 0.860 10,600 0.8553
29 Mar 2019 0.850 0.865 0.850 0.860 64,300 0.8533
28 Mar 2019 0.860 0.860 0.860 0.860 - -
27 Mar 2019 0.855 0.860 0.820 0.860 59,200 0.8526
26 Mar 2019 0.865 0.865 0.865 0.865 - -
25 Mar 2019 0.865 0.865 0.865 0.865 - -
22 Mar 2019 0.865 0.865 0.865 0.865 - -
21 Mar 2019 0.855 0.865 0.850 0.865 12,100 0.8522
20 Mar 2019 0.855 0.865 0.850 0.865 11,500 0.8541
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.860 0.860 0.840 0.850 111,300 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.865 0.865 0.840 0.860 174,600 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.870 0.870 0.840 0.865 398,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.