Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.230
Buy Price 0.225 Sell Price 0.230
Buy Volume ('000) 138.0 Sell Volume ('000) 86.0
Cumulative Volume ('000) 249.0 Cumulative Value 57,120
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02229 Trailing EPS (SGD) e -0.02338 NAV (SGD) b 0.3438
PE a - Trailing PE f - Price / NAV b 0.6690
Dividend (SGD) d - Cash In Hand (SGD) g 0.0583 Issued & Paid-up Shares c 4,824,965,000
Dividend Yield (%) d - Price / Cash In Hand g 3.945 Treasury Shares h -
Beta - 75 Daysi 0.359 R-Squared - 75 Days(%)i 2.93 Market Cap (M) 1,109.742
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 3.15 Par Value ( SGD ) n.a.
Exchange Code 5IG ISIN Code SG1T37930313
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
22.944 -
23.370 0.6690
1.0867 -
2.268
Property & Construction 9.724 9.300 0.6622 3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+4.55 %
10 Days
+4.55 %
20 Days
+6.98 %
Medium Term Return 3 Months
+9.52 %
6 Months
+2.22 %
1 Year
-2.13 %
Long Term Return 2 Years
-33.33 %
3 Years
-34.29 %
5 Years
-38.67 %
1 Year Range 0.198 - 0.250 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +16.16
Change From 1 Year High -0.020 % Change From 1 Year High (%) -8.00
2 Years Range 0.198 - 0.380 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +16.16
Change From 2 Years High -0.150 % Change From 2 Years High (%) -39.47
5 Years Range 0.198 - 0.445 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +16.16
Change From 5 Years High -0.215 % Change From 5 Years High (%) -48.31
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -54.00 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.225 0.230 0.225 0.230 249,000 0.2294
26 May 2016 0.225 0.230 0.220 0.230 1,188,600 0.2267
25 May 2016 0.220 0.230 0.220 0.230 464,000 0.2273
24 May 2016 0.215 0.225 0.215 0.225 683,800 0.2218
23 May 2016 0.220 0.220 0.220 0.220 - -
20 May 2016 0.215 0.220 0.210 0.220 337,100 0.2172
19 May 2016 0.220 0.220 0.215 0.220 843,100 0.2166
18 May 2016 0.225 0.225 0.215 0.220 1,609,300 0.2191
17 May 2016 0.220 0.235 0.220 0.230 1,716,700 0.2267
16 May 2016 0.215 0.225 0.215 0.225 683,900 0.2215
13 May 2016 0.215 0.220 0.215 0.215 367,000 0.2170
12 May 2016 0.220 0.220 0.210 0.220 2,052,800 0.2150
11 May 2016 0.210 0.220 0.210 0.220 1,117,800 0.2170
10 May 2016 0.210 0.215 0.210 0.215 745,200 0.2126
09 May 2016 0.215 0.220 0.210 0.215 331,000 0.2150
06 May 2016 0.215 0.215 0.210 0.215 363,400 0.2133
05 May 2016 0.210 0.215 0.205 0.215 395,900 0.2140
04 May 2016 0.205 0.215 0.205 0.215 517,800 0.2103
03 May 2016 0.205 0.210 0.205 0.210 188,900 0.2099
29 Apr 2016 0.210 0.215 0.205 0.210 423,200 0.2100
28 Apr 2016 0.210 0.215 0.210 0.210 471,500 0.2105
27 Apr 2016 0.215 0.220 0.205 0.215 1,301,300 0.2131
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.215 0.235 0.210 0.230 7,775,500 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.210 0.235 0.205 0.215 6,503,000 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.210 0.235 0.210 0.210 8,652,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.