Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,004.3
    184.7 (1.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,022.1
    -3.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,022.1 -3.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 17,004.3 +184.7
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.215 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.210
Open 0.210 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 737.1 Sell Volume ('000) 58.0
Cumulative Volume ('000) 364.1 Cumulative Value 77,675
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.3940
PE a - Rolling PE f - Price / NAV b 0.5457
Dividend (SGD) d - Cash In Hand (SGD) g 0.1485 Issued & Paid-up Shares c 4,824,965,000
Dividend Yield (%) d - Price / Cash In Hand g 1.448 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 1,037.367
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 3.16 Par Value ( SGD ) n.a.
Exchange Code 5IG ISIN Code SG1T37930313
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia -
16.076 -
15.740 0.5457
1.0603 -
2.903
Property & Construction 8.741 15.946 0.6433 3.533
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.27 %
10 Days
-6.52 %
20 Days
-6.52 %
Medium Term Return 3 Months
-4.44 %
6 Months
-4.44 %
1 Year
-8.51 %
Long Term Return 2 Years
-15.69 %
3 Years
-24.56 %
5 Years
-44.87 %
1 Year Range 0.198 - 0.265 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +8.59
Change From 1 Year High -0.050 % Change From 1 Year High (%) -18.87
2 Years Range 0.198 - 0.380 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +8.59
Change From 2 Years High -0.165 % Change From 2 Years High (%) -43.42
5 Years Range 0.198 - 0.515 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +8.59
Change From 5 Years High -0.300 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -57.00 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.210 0.220 0.210 0.215 364,100 0.2133
04 Feb 2016 0.220 0.220 0.215 0.215 50,000 0.2157
03 Feb 2016 0.215 0.215 0.210 0.215 115,000 0.2130
02 Feb 2016 0.215 0.220 0.215 0.215 908,100 0.2154
01 Feb 2016 0.220 0.220 0.215 0.220 100,600 0.2191
29 Jan 2016 0.210 0.220 0.210 0.220 745,100 0.2158
28 Jan 2016 0.225 0.230 0.215 0.215 2,111,900 0.2202
27 Jan 2016 0.225 0.230 0.225 0.225 713,100 0.2255
26 Jan 2016 0.230 0.230 0.225 0.230 98,600 0.2288
25 Jan 2016 0.230 0.230 0.230 0.230 339,000 0.2300
22 Jan 2016 0.225 0.235 0.225 0.235 1,289,100 0.2295
21 Jan 2016 0.230 0.235 0.220 0.230 1,918,900 0.2284
20 Jan 2016 0.225 0.230 0.225 0.230 992,900 0.2288
19 Jan 2016 0.230 0.235 0.225 0.230 198,800 0.2294
18 Jan 2016 0.225 0.230 0.225 0.230 1,484,100 0.2279
15 Jan 2016 0.225 0.235 0.225 0.230 503,900 0.2286
14 Jan 2016 0.225 0.230 0.225 0.230 1,327,700 0.2277
13 Jan 2016 0.230 0.235 0.225 0.230 1,223,500 0.2289
12 Jan 2016 0.230 0.235 0.230 0.235 828,500 0.2337
11 Jan 2016 0.225 0.240 0.220 0.230 1,955,300 0.2270
08 Jan 2016 0.220 0.230 0.220 0.230 1,065,900 0.2252
07 Jan 2016 0.215 0.220 0.215 0.220 1,904,300 0.2177
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.230 0.230 0.210 0.215 5,545,500 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.225 0.240 0.210 0.235 11,722,700 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.220 0.230 0.210 0.230 22,073,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.