Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,773.6 -57.1
Nasdaq 4,775.4 -29.9
S&P 500 2,065.3 -10.5
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.210 Change: - High: 0.215 Remarks: -
Change (%): - Low: 0.205
Open 0.210 Yesterday's Close 0.210
Buy Price 0.210 Sell Price 0.215
Buy Volume ('000) 24.6 Sell Volume ('000) 425.2
Cumulative Volume ('000) 423.2 Cumulative Value 88,866
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02229 Trailing EPS (SGD) e -0.02229 NAV (SGD) b 0.3519
PE a - Trailing PE f - Price / NAV b 0.5968
Dividend (SGD) d - Cash In Hand (SGD) g 0.0418 Issued & Paid-up Shares c 4,824,965,000
Dividend Yield (%) d - Price / Cash In Hand g 5.024 Treasury Shares h -
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 4.02 Market Cap (M) 1,013.243
Beta - 500 Daysi 0.467 R-Squared - 500 Days (%)i 3.26 Par Value ( SGD ) n.a.
Exchange Code 5IG ISIN Code SG1T37930313
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia -
22.959 -
23.189 0.5968
1.1556 -
2.482
Property & Construction 10.069 9.605 0.6792 3.162
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-4.55 %
20 Days
-2.33 %
Medium Term Return 3 Months
-4.55 %
6 Months
-8.70 %
1 Year
-14.29 %
Long Term Return 2 Years
-28.81 %
3 Years
-26.32 %
5 Years
-51.16 %
1 Year Range 0.198 - 0.250 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.040 % Change From 1 Year High (%) -16.00
2 Years Range 0.198 - 0.380 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.170 % Change From 2 Years High (%) -44.74
5 Years Range 0.198 - 0.450 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -0.240 % Change From 5 Years High (%) -53.33
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -58.00 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.210 0.215 0.205 0.210 423,200 0.2100
28 Apr 2016 0.210 0.215 0.210 0.210 471,500 0.2105
27 Apr 2016 0.215 0.220 0.205 0.215 1,301,300 0.2131
26 Apr 2016 0.210 0.220 0.210 0.215 415,000 0.2151
25 Apr 2016 0.210 0.210 0.210 0.210 25,200 0.2100
22 Apr 2016 0.210 0.220 0.210 0.210 150,100 0.2112
21 Apr 2016 0.210 0.220 0.210 0.220 57,400 0.2144
20 Apr 2016 0.220 0.220 0.210 0.220 426,800 0.2190
19 Apr 2016 0.215 0.215 0.210 0.215 74,900 0.2150
18 Apr 2016 0.215 0.220 0.215 0.215 274,600 0.2151
15 Apr 2016 0.220 0.220 0.210 0.220 318,800 0.2168
14 Apr 2016 0.215 0.220 0.210 0.220 487,200 0.2145
13 Apr 2016 0.210 0.215 0.210 0.215 732,600 0.2116
12 Apr 2016 0.210 0.215 0.210 0.215 456,800 0.2114
11 Apr 2016 0.205 0.215 0.205 0.210 2,046,800 0.2072
08 Apr 2016 0.210 0.215 0.210 0.210 519,300 0.2106
07 Apr 2016 0.220 0.220 0.210 0.215 34,900 0.2121
06 Apr 2016 0.215 0.215 0.210 0.215 581,400 0.2149
05 Apr 2016 0.210 0.215 0.210 0.210 63,300 0.2105
04 Apr 2016 0.210 0.215 0.205 0.215 67,100 0.2090
01 Apr 2016 0.210 0.215 0.210 0.215 147,000 0.2106
31 Mar 2016 0.205 0.210 0.205 0.205 101,300 0.2052
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.215 0.220 0.205 0.210 3,620,000 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.210 0.220 0.205 0.220 5,308,200 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.215 0.220 0.205 0.215 5,950,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.