Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2
HSCEI 10,801.4
Jakarta 5,891.9
Nikkei 225 19,702.6
SSE Comp 3,268.4
Shanghai A 3,422.9
Shanghai B 336.9
ShenZhen A 1,996.9
ShenZhen B 1,170.5
Taiwan W 10,369.4
PSE Comp 0.0
KOSPI 2,361.7
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 17:04
Last (SGD): 0.133 Change: -0.002 High: 0.136 Remarks: -
Change (%): -1.48 Low: 0.133
Open 0.135 Yesterday's Close 0.135
Buy Price 0.133 Sell Price 0.134
Buy Volume ('000) 100.5 Sell Volume ('000) 20.4
Cumulative Volume ('000) 622.5 Cumulative Value 83,520
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01495 Trailing EPS (SGD) e 0.00906 NAV (SGD) b 0.3016
PE a 8.896 Trailing PE f 14.672 Price / NAV b 0.4410
Dividend (SGD) d - Cash In Hand (SGD) g 0.0361 Issued & Paid-up Shares c 4,824,965,000
Dividend Yield (%) d - Price / Cash In Hand g 3.684 Treasury Shares h -
Beta - 75 Daysi 1.224 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 641.720
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 1.54 Par Value ( SGD ) n.a.
Exchange Code 5IG ISIN Code SG1T37930313
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 8.896
14.738 14.672
12.495 0.4410
1.1742 -
2.286
Property & Construction 10.723 8.008 0.7593 2.350
Real Estate Development 9.559 7.701 0.7481 2.074
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.62 %
10 Days --0.008
-5.67 %
20 Days --0.013
-8.90 %
Medium Term Return 3 Months --0.001
-0.75 %
6 Months -+0.008
+6.40 %
1 Year --0.034
-20.36 %
Long Term Return 2 Years --0.087
-39.55 %
3 Years --0.162
-54.92 %
5 Years --0.152
-53.33 %
Annualised Return Annualised --
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.198 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -32.83
2 Years Range 0.114 - 0.240 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.107 % Change From 2 Years High (%) -44.58
5 Years Range 0.114 - 0.380 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.247 % Change From 5 Years High (%) -65.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -73.40 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.22 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(9.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 0.135 0.136 0.133 0.133 622,500 0.1342
16 Aug 2017 0.133 0.135 0.131 0.135 765,900 0.1327
15 Aug 2017 0.133 0.134 0.133 0.134 1,269,600 0.1337
14 Aug 2017 0.136 0.136 0.133 0.133 1,249,100 0.1342
11 Aug 2017 0.136 0.138 0.134 0.135 2,325,600 0.1354
10 Aug 2017 0.141 0.143 0.137 0.138 2,489,200 0.1389
08 Aug 2017 0.143 0.143 0.139 0.141 1,037,400 0.1410
07 Aug 2017 0.143 0.145 0.142 0.143 3,162,100 0.1430
04 Aug 2017 0.143 0.144 0.142 0.142 1,243,900 0.1429
03 Aug 2017 0.144 0.146 0.141 0.141 3,288,900 0.1437
02 Aug 2017 0.141 0.143 0.139 0.142 850,000 0.1418
01 Aug 2017 0.139 0.143 0.138 0.141 1,871,900 0.1410
31 Jul 2017 0.137 0.141 0.136 0.138 1,244,700 0.1393
28 Jul 2017 0.138 0.139 0.137 0.137 1,210,000 0.1380
27 Jul 2017 0.143 0.145 0.138 0.139 2,312,500 0.1403
26 Jul 2017 0.141 0.147 0.141 0.142 2,706,300 0.1441
25 Jul 2017 0.144 0.144 0.141 0.143 1,195,100 0.1429
24 Jul 2017 0.148 0.148 0.144 0.145 1,528,400 0.1458
21 Jul 2017 0.146 0.149 0.146 0.148 3,480,600 0.1476
20 Jul 2017 0.148 0.150 0.145 0.146 3,454,200 0.1471
19 Jul 2017 0.150 0.152 0.148 0.149 2,663,200 0.1495
18 Jul 2017 0.142 0.152 0.141 0.150 9,689,900 0.1482
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)
0.144 0.146 0.131 0.133 17,454,200 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)
0.148 0.150 0.131 0.142 19,853,700 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)
0.132 0.146 0.131 0.149 88,170,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.