Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,444.0
41.1 (1.21%)

 

  • STI Straits Times Index
    3,444.0
    41.1 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,834.9
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,720.2
    255.3 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,591.6
    -2.8 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,421.8
    26.6 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,004.8
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 808.3M
  • Value: 1,015.7M
  • Rise: 236
  • Fall: 97
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.850-0.060
Jiutian Chemical0.070+0.009
MarcoPolo Marine0.041+0.002
Genting Sing1.240+0.020
Allied Tech0.069+0.002
Infinio0.008-0.001
JEP0.066+0.004
YZJ Shipbldg SGD1.390+0.050
Spackman0.097+0.001
Accrelist0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,591.6 -2.8
Nikkei 225 21,720.2 +255.3
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,421.8 +26.6
FTSE 250 19,733.6 +158.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 15 Feb 2018 11:58
Last (SGD): 0.118 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.118
Buy Price 0.119 Sell Price 0.121
Buy Volume ('000) 105.9 Sell Volume ('000) 164.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01352 Trailing EPS (SGD) e 0.00789 NAV (SGD) b 0.2772
PE a 8.728 Trailing PE f 14.954 Price / NAV b 0.4257
Dividend (SGD) d - Cash In Hand (SGD) g 0.0432 Issued & Paid-up Shares c 5,338,010,000
Dividend Yield (%) d - Price / Cash In Hand g 2.731 Treasury Shares h -
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 19.93 Market Cap (M) 629.885
Beta - 500 Daysi 0.549 R-Squared - 500 Days (%)i 2.28 Par Value ( SGD ) n.a.
Exchange Code 5IG
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 8.728
14.203 14.954
12.664 0.4257
1.1262 -
2.382
Property & Construction 10.362 8.179 0.7616 2.383
Real Estate Development 8.996 6.901 0.6895 2.350
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.84 %
10 Days --0.013
-9.92 %
20 Days --0.015
-11.28 %
Medium Term Return 3 Months --0.014
-10.61 %
6 Months --0.017
-12.59 %
1 Year --0.008
-6.35 %
Long Term Return 2 Years --0.097
-45.12 %
3 Years --0.117
-49.79 %
5 Years --0.177
-60.00 %
Annualised Return Annualised --
-16.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.198 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.080 % Change From 1 Year High (%) -40.40
2 Years Range 0.114 - 0.235 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -0.117 % Change From 2 Years High (%) -49.79
5 Years Range 0.114 - 0.380 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -0.262 % Change From 5 Years High (%) -68.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -76.40 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.22 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(9.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2018 0.118 0.118 0.118 0.118 - -
14 Feb 2018 0.118 0.120 0.118 0.118 504,700 0.1189
13 Feb 2018 0.119 0.119 0.118 0.118 785,900 0.1182
12 Feb 2018 0.119 0.120 0.119 0.119 192,100 0.1194
09 Feb 2018 0.123 0.123 0.118 0.118 2,977,500 0.1202
08 Feb 2018 0.125 0.125 0.124 0.124 265,000 0.1244
07 Feb 2018 0.125 0.126 0.124 0.124 745,000 0.1249
06 Feb 2018 0.127 0.128 0.123 0.125 2,055,700 0.1254
05 Feb 2018 0.129 0.129 0.129 0.129 105,000 0.1290
02 Feb 2018 0.131 0.133 0.131 0.132 560,000 0.1319
01 Feb 2018 0.131 0.131 0.129 0.129 1,507,600 0.1299
31 Jan 2018 0.133 0.133 0.131 0.131 1,025,600 0.1313
30 Jan 2018 0.133 0.136 0.132 0.132 3,715,800 0.1338
29 Jan 2018 0.133 0.133 0.133 0.133 221,000 0.1330
26 Jan 2018 0.133 0.133 0.132 0.132 271,000 0.1327
25 Jan 2018 0.133 0.134 0.131 0.133 539,000 0.1326
24 Jan 2018 0.131 0.136 0.131 0.134 1,999,900 0.1340
23 Jan 2018 0.131 0.132 0.131 0.131 450,000 0.1313
22 Jan 2018 0.129 0.132 0.129 0.132 1,070,100 0.1309
19 Jan 2018 0.128 0.133 0.128 0.130 454,000 0.1320
18 Jan 2018 0.133 0.133 0.131 0.131 951,600 0.1321
17 Jan 2018 0.133 0.133 0.132 0.133 171,800 0.1329
Summary
Current 2 Weeks
(02 Feb 2018 to 15 Feb 2018)
0.131 0.133 0.118 0.118 8,190,900 -
Previous 2 Weeks
(19 Jan 2018 to 01 Feb 2018)
0.128 0.133 0.118 0.129 11,254,000 -
4 Weeks from
(20 Dec 2017 to 18 Jan 2018)
0.132 0.133 0.118 0.131 10,135,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.