Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gallant Venture GALLANT VENTURE LTD.
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.143 Change: -0.002 High: 0.144 Remarks: -
Change (%): -1.38 Low: 0.141
Open 0.144 Yesterday's Close 0.145
Buy Price 0.143 Sell Price 0.144
Buy Volume ('000) 98.4 Sell Volume ('000) 72.0
Cumulative Volume ('000) 1,195.1 Cumulative Value 170,791
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01495 Trailing EPS (SGD) e 0.01009 NAV (SGD) b 0.3103
PE a 9.565 Trailing PE f 14.179 Price / NAV b 0.4608
Dividend (SGD) d - Cash In Hand (SGD) g 0.0709 Issued & Paid-up Shares c 4,824,965,000
Dividend Yield (%) d - Price / Cash In Hand g 2.017 Treasury Shares h -
Beta - 75 Daysi 1.546 R-Squared - 75 Days(%)i 12.21 Market Cap (M) 689.970
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 1.74 Par Value ( SGD ) n.a.
Exchange Code 5IG ISIN Code SG1T37930313
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Multi-industry - Real Estate Development
Category Classification Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 9.565
15.551 14.179
14.430 0.4608
1.2211 -
2.167
Property & Construction 10.709 10.721 0.7850 2.318
Real Estate Development 9.517 9.661 0.7708 2.079
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-4.67 %
10 Days -+0.004
+2.88 %
20 Days -+0.011
+8.33 %
Medium Term Return 3 Months -+0.002
+1.42 %
6 Months -+0.024
+20.17 %
1 Year --0.057
-28.50 %
Long Term Return 2 Years --0.087
-37.83 %
3 Years --0.172
-54.60 %
5 Years --0.137
-48.93 %
Annualised Return Annualised --
-12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.200 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +25.44
Change From 1 Year High -0.057 % Change From 1 Year High (%) -28.50
2 Years Range 0.114 - 0.240 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +25.44
Change From 2 Years High -0.097 % Change From 2 Years High (%) -40.42
5 Years Range 0.114 - 0.380 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +25.44
Change From 5 Years High -0.237 % Change From 5 Years High (%) -62.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gallant Venture Ltd. is an investment holding company with focus on regional growth opportunities. We are a commercial development and management group in Riau Archipelago and an integrated master planner for industrial parks and resorts in Batam and Bintan. Since the early 1990s, we have operated in four key areas; utilities, industrial parks, resort operations and property developments. In 2004, our operating revenues totalled approximately S$202.0 million while our total assets were valued at approximately S$1.5 billion.

IPO Performance

Listing Date 06 Jun 2006 Full Subscription Rate (x) -
No of Placement Shares (M) 280.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.500 First Day Close (SGD) 0.520 First Week Close (SGD) 0.460
Current vs IPO Price (%) -71.40 First Day Gain (%) +4.00 First Week Gain (%) -8.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(3.22 MB)
Part 2(1.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.18 MB)
Part 2(0.20 MB)
Annual Report 2014 Dec 2014 Part 1(2.64 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(4.36 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(43.48 MB)
Part 2(0.36 MB)
Part 3(0.28 MB)
Annual Report 2011 Dec 2011 Part 1(1.52 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(1.38 MB)
Annual Report 2009 Dec 2009 Part 1(1.64 MB)
Annual Report 2008 Dec 2008 Part 1(3.23 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(2.92 MB)
Part 2(0.08 MB)
Annual Report 2006 Dec 2006 Part 1(2.12 MB)
IPO Prospectus
IPO Prospectus 2006 Jun 2006 Part 1(9.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.144 0.144 0.141 0.143 1,195,100 0.1429
24 Jul 2017 0.148 0.148 0.144 0.145 1,528,400 0.1458
21 Jul 2017 0.146 0.149 0.146 0.148 3,480,600 0.1476
20 Jul 2017 0.148 0.150 0.145 0.146 3,454,200 0.1471
19 Jul 2017 0.150 0.152 0.148 0.149 2,663,200 0.1495
18 Jul 2017 0.142 0.152 0.141 0.150 9,689,900 0.1482
17 Jul 2017 0.137 0.144 0.137 0.142 2,095,400 0.1417
14 Jul 2017 0.139 0.142 0.138 0.141 1,271,000 0.1395
13 Jul 2017 0.140 0.146 0.139 0.141 3,937,200 0.1423
12 Jul 2017 0.139 0.140 0.137 0.137 1,326,500 0.1376
11 Jul 2017 0.144 0.146 0.136 0.139 2,229,800 0.1393
10 Jul 2017 0.144 0.146 0.144 0.144 119,500 0.1445
07 Jul 2017 0.150 0.150 0.142 0.144 2,615,000 0.1460
06 Jul 2017 0.155 0.157 0.150 0.150 11,618,800 0.1545
05 Jul 2017 0.143 0.155 0.142 0.154 32,382,900 0.1513
04 Jul 2017 0.139 0.147 0.138 0.145 9,669,700 0.1435
03 Jul 2017 0.137 0.139 0.137 0.138 822,300 0.1375
30 Jun 2017 0.136 0.140 0.134 0.137 1,437,800 0.1375
29 Jun 2017 0.133 0.141 0.133 0.137 3,378,300 0.1377
28 Jun 2017 0.132 0.134 0.130 0.133 1,747,200 0.1318
27 Jun 2017 0.133 0.134 0.130 0.132 232,700 0.1326
23 Jun 2017 0.134 0.134 0.133 0.133 52,300 0.1331
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)
0.139 0.152 0.137 0.143 30,641,500 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)
0.132 0.152 0.130 0.139 66,021,300 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)
0.135 0.152 0.133 0.132 11,606,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.