Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 15:43
Last (SGD): 0.046 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.046
Buy Price 0.031 Sell Price 0.044
Buy Volume ('000) 51.0 Sell Volume ('000) 9.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00791 Trailing EPS (SGD) e -0.00885 NAV (SGD) b 0.0769
PE a - Trailing PE f - Price / NAV b 0.5982
Dividend (SGD) d - Cash In Hand (SGD) g 0.0503 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d - Price / Cash In Hand g 0.915 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 11.521
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 57.162
Piotroski F Score 5 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.6406 6-Month VWAP 0.043 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 11.521 - - 0.5982 -
Industry China SGX 638.123 13.617 26.141 0.7201 3.597
Industrial Conglomerates SGX 19,924.738 10.262 9.802 1.0084 4.332
Index FTSE ST Catalist Index SGX 65.206 30.063 88.683 1.1234 1.698
Local Peer JMH USD SGX 29,100.040 10.254 - 1.0086 4.333
Global Peer HONEYWELL INTERNATIONAL INC NYSE 111,436.123 18.140 19.055 6.1408 2.144
Global Peer 3M COMPANY NYSE 91,880.791 20.105 17.897 8.4628 3.606
Global Peer TRANE TECHNOLOGIES PLC NYSE 28,432.862 20.152 29.479 4.7892 1.777
Global Peer GUANGDONG INV HKEx 83,030.314 16.460 17.619 2.0677 4.551
Global Peer ICAHN ENTERPRISES LP NASDAQ 10,616.658 - - 2.2239 16.132
Global Peer NEWELL BRANDS INC NASDAQ 7,166.427 72.170 - 2.0522 5.437
Global Peer SWIRE PACIFIC A HKEx 54,807.670 6.085 - 0.2101 8.219
Global Peer SWIRE PACIFIC B HKEx 48,425.955 5.376 - 0.1856 46.512
Global Peer BEIJING ENT HKEx 29,595.072 3.674 4.303 0.3929 4.861
Global Peer ANSELL ASX 4,797.529 20.266 20.265 2.3738 1.901
Other Global Peers HILLENBRAND INC (NYSE), SPX CORP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), NL INDUSTRIES INC (NYSE), ZHULIAN (Bursa), PLAYAGS INC (NYSE), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CMRU (HKEx), KWUNGS HOLDINGS (HKEx), HYBRID KINETIC (HKEx), TMW (SET), EDEN INNOVATIONS LTD (ASX), GC (SET), FTE (SET), FITTERS (Bursa), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.006
+15.00 %
20 Days -+0.003
+6.98 %
Medium Term Return 3 Months -+0.011
+31.43 %
6 Months -+0.013
+39.39 %
1 Year --0.008
-14.81 %
Long Term Return 2 Years --0.024
-34.29 %
3 Years --0.054
-54.00 %
5 Years 0.075-0.026
+68.06 %
Annualised Return Annualised --
+10.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.070 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.024 % Change From 1 Year High (%) -34.29
2 Years Range 0.024 - 0.075 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.029 % Change From 2 Years High (%) -38.67
5 Years Range 0.024 - 0.500 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.454 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -57.80 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.04 MB)
Part 2(9.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.41 MB)
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 0.046 0.046 0.046 0.046 - -
23 Sep 2020 0.046 0.046 0.046 0.046 - -
22 Sep 2020 0.046 0.046 0.046 0.046 - -
21 Sep 2020 0.046 0.046 0.046 0.046 - -
18 Sep 2020 0.046 0.046 0.046 0.046 - -
17 Sep 2020 0.046 0.046 0.046 0.046 - -
16 Sep 2020 0.047 0.047 0.046 0.046 2,000 0.0465
15 Sep 2020 0.040 0.040 0.040 0.040 - -
14 Sep 2020 0.040 0.040 0.040 0.040 - -
11 Sep 2020 0.039 0.047 0.039 0.040 282,400 0.0399
10 Sep 2020 0.040 0.040 0.040 0.040 - -
09 Sep 2020 0.040 0.040 0.040 0.040 - -
08 Sep 2020 0.040 0.040 0.040 0.040 - -
07 Sep 2020 0.040 0.040 0.040 0.040 50,400 0.0400
04 Sep 2020 0.040 0.040 0.040 0.040 22,400 0.0400
03 Sep 2020 0.042 0.042 0.042 0.042 - -
02 Sep 2020 0.042 0.042 0.042 0.042 - -
01 Sep 2020 0.042 0.042 0.042 0.042 24,800 0.0420
31 Aug 2020 0.045 0.050 0.045 0.050 15,800 0.0453
28 Aug 2020 0.045 0.051 0.045 0.045 171,100 0.0455
27 Aug 2020 0.051 0.051 0.051 0.051 1,000 0.0510
26 Aug 2020 0.049 0.050 0.043 0.043 19,000 0.0485
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
0.039 0.047 0.039 0.046 284,400 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
0.045 0.051 0.039 0.040 284,500 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.035 0.047 0.035 0.051 1,374,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.