Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.9 +45.5
Nikkei 225 21,181.4 +64.2
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,332.2 +3.9
PSE Comp 0.0
KOSPI 2,038.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2019 11:56
Last (SGD): 0.055 Change: +0.006 High: 0.055 Remarks: -
Change (%): +12.24 Low: 0.048
Open 0.048 Yesterday's Close 0.049
Buy Price 0.052 Sell Price 0.055
Buy Volume ('000) 300.0 Sell Volume ('000) 20.0
Cumulative Volume ('000) 85.0 Cumulative Value 4,570
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00106 Trailing EPS (SGD) e 0.00106 NAV (SGD) b 0.0837
PE a 51.887 Trailing PE f 51.784 Price / NAV b 0.6571
Dividend (SGD) d - Cash In Hand (SGD) g 0.0469 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d - Price / Cash In Hand g 1.173 Treasury Shares h -
Beta - 75 Daysi 0.131 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 13.775
Beta - 500 Daysi -0.178 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 25.690
Piotroski F Score 9 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 70.9298 6-Month VWAP 0.057 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 13.775 51.887 51.784 0.6571 -
Industry China SGX 643.985 17.438 22.986 0.7435 3.481
Industrial Conglomerates SGX 26,087.834 21.842 22.223 1.3884 2.115
Index FTSE ST Catalist Index SGX 78.510 122.656 - 0.8907 2.077
Local Peer JMH USD SGX 45,426.402 26.228 26.228 1.7245 2.757
Local Peer JSH USD SGX 39,620.328 21.580 21.580 1.2570 0.951
Local Peer Keppel Corp SGX 11,101.925 11.763 13.719 0.9629 4.081
Local Peer F & N SGX 2,550.289 20.875 16.510 0.8975 2.555
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer CKH HOLDINGS HKEx 284,783.324 7.302 7.302 0.6383 4.292
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer SWIRE PACIFIC A HKEx 137,469.649 5.818 5.818 0.5083 3.277
Global Peer SWIRE PACIFIC B HKEx 110,666.446 4.683 4.684 0.4092 4.071
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-21.43 %
10 Days --0.015
-21.43 %
20 Days --0.005
-8.33 %
Medium Term Return 3 Months --0.005
-8.33 %
6 Months --0.013
-19.12 %
1 Year --0.029
-34.52 %
Long Term Return 2 Years --0.045
-45.00 %
3 Years 0.075-0.031
+51.16 %
5 Years 0.075-0.032
+49.43 %
Annualised Return Annualised --
+8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.085 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +14.58
Change From 1 Year High -0.030 % Change From 1 Year High (%) -35.29
2 Years Range 0.048 - 0.105 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +14.58
Change From 2 Years High -0.050 % Change From 2 Years High (%) -47.62
5 Years Range 0.048 - 0.500 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +14.58
Change From 5 Years High -0.445 % Change From 5 Years High (%) -89.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -49.54 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.41 MB)
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.049 0.049 0.049 0.049 - -
23 May 2019 0.050 0.051 0.048 0.049 300,200 0.0496
22 May 2019 0.070 0.070 0.070 0.070 - -
21 May 2019 0.070 0.070 0.070 0.070 - -
17 May 2019 0.070 0.070 0.070 0.070 - -
16 May 2019 0.070 0.070 0.070 0.070 - -
15 May 2019 0.070 0.070 0.070 0.070 - -
14 May 2019 0.070 0.070 0.070 0.070 - -
13 May 2019 0.070 0.070 0.070 0.070 - -
10 May 2019 0.070 0.070 0.070 0.070 - -
09 May 2019 0.054 0.070 0.050 0.070 225,100 0.0526
08 May 2019 0.055 0.055 0.055 0.055 - -
07 May 2019 0.055 0.055 0.055 0.055 - -
06 May 2019 0.055 0.055 0.055 0.055 - -
03 May 2019 0.055 0.055 0.055 0.055 - -
02 May 2019 0.055 0.055 0.055 0.055 30,000 0.0550
30 Apr 2019 0.060 0.060 0.060 0.060 - -
29 Apr 2019 0.060 0.060 0.060 0.060 - -
26 Apr 2019 0.060 0.060 0.060 0.060 - -
25 Apr 2019 0.060 0.060 0.060 0.060 - -
24 Apr 2019 0.060 0.060 0.060 0.060 285,000 0.0600
23 Apr 2019 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.070 0.070 0.048 0.049 300,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.060 0.070 0.048 0.070 255,100 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.051 0.070 0.048 0.060 1,514,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.