Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 09:39
Last (SGD): 0.054 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.054
Buy Price 0.046 Sell Price 0.069
Buy Volume ('000) 1,000.0 Sell Volume ('000) 69.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00106 Trailing EPS (SGD) e 0.00461 NAV (SGD) b 0.0857
PE a 50.943 Trailing PE f 11.719 Price / NAV b 0.6301
Dividend (SGD) d - Cash In Hand (SGD) g 0.0326 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d - Price / Cash In Hand g 1.656 Treasury Shares h -
Beta - 75 Daysi -0.341 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 13.524
Beta - 500 Daysi -0.130 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 56.864
Piotroski F Score 9 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 78.51739999999999 6-Month VWAP 0.049 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 13.524 50.943 11.719 0.6301 -
Industry China SGX 636.919 16.947 32.647 0.7623 3.626
Industrial Conglomerates SGX 23,680.584 19.803 13.861 1.1417 2.332
Index FTSE ST Catalist Index SGX 72.428 117.554 - 0.8708 2.144
Local Peer JMH USD SGX 41,200.376 23.788 13.473 1.3713 3.040
Local Peer JSH USD SGX 35,004.310 19.065 13.951 0.9969 1.076
Local Peer Keppel Corp SGX 10,970.833 11.624 15.312 0.9872 4.130
Local Peer F & N SGX 2,492.328 20.401 15.674 0.8725 2.615
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer GUANGDONG INV HKEx 103,559.069 20.649 20.530 2.5625 3.378
Global Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Global Peer SWIRE PACIFIC B HKEx 86,491.008 3.660 4.787 0.3151 5.208
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.011
+25.58 %
20 Days -+0.002
+3.85 %
Medium Term Return 3 Months --0.004
-6.90 %
6 Months --0.015
-21.74 %
1 Year --0.016
-22.86 %
Long Term Return 2 Years --0.046
-46.00 %
3 Years --0.011
-16.92 %
5 Years 0.075-0.025
+63.29 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.075 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.021 % Change From 1 Year High (%) -28.00
2 Years Range 0.042 - 0.102 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.048 % Change From 2 Years High (%) -47.06
5 Years Range 0.042 - 0.500 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.446 % Change From 5 Years High (%) -89.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -50.46 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.41 MB)
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.054 0.054 0.054 0.054 - -
20 Sep 2019 0.054 0.054 0.054 0.054 - -
19 Sep 2019 0.054 0.054 0.054 0.054 - -
18 Sep 2019 0.054 0.054 0.054 0.054 - -
17 Sep 2019 0.054 0.054 0.054 0.054 - -
16 Sep 2019 0.054 0.054 0.054 0.054 - -
13 Sep 2019 0.054 0.054 0.054 0.054 100 0.0540
12 Sep 2019 0.043 0.043 0.043 0.043 - -
11 Sep 2019 0.043 0.043 0.043 0.043 - -
10 Sep 2019 0.043 0.043 0.043 0.043 - -
09 Sep 2019 0.043 0.043 0.043 0.043 8,000 0.0430
06 Sep 2019 0.046 0.046 0.046 0.046 - -
05 Sep 2019 0.046 0.046 0.046 0.046 - -
04 Sep 2019 0.046 0.046 0.046 0.046 49,000 0.0460
03 Sep 2019 0.050 0.050 0.050 0.050 - -
02 Sep 2019 0.050 0.050 0.050 0.050 - -
30 Aug 2019 0.050 0.050 0.050 0.050 - -
29 Aug 2019 0.043 0.050 0.042 0.050 200,100 0.0462
28 Aug 2019 0.053 0.053 0.048 0.048 9,900 0.0505
27 Aug 2019 0.052 0.052 0.052 0.052 - -
26 Aug 2019 0.052 0.052 0.052 0.052 - -
23 Aug 2019 0.052 0.052 0.052 0.052 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.043 0.054 0.043 0.054 100 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.052 0.054 0.043 0.043 267,000 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
0.046 0.054 0.043 0.052 649,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.