Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:04
Last (SGD): 0.048 Change: -0.007 High: 0.048 Remarks: -
Change (%): -12.73 Low: 0.045
Open 0.045 Yesterday's Close 0.055
Buy Price 0.048 Sell Price 0.069
Buy Volume ('000) 15.7 Sell Volume ('000) 205.0
Cumulative Volume ('000) 2.3 Cumulative Value 104
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00106 Trailing EPS (SGD) e 0.00106 NAV (SGD) b 0.0837
PE a 45.283 Trailing PE f 45.193 Price / NAV b 0.5735
Dividend (SGD) d - Cash In Hand (SGD) g 0.0469 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d - Price / Cash In Hand g 1.023 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 12.022
Beta - 500 Daysi -0.235 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 23.937
Piotroski F Score 9 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 73.4221 6-Month VWAP 0.050 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Electricity, Gas, Steam & Air-Con Supply - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 12.022 45.283 45.193 0.5735 -
Industry China SGX 679.351 18.505 25.731 0.8175 3.351
Industrial Conglomerates SGX 27,310.032 23.044 23.449 1.4652 2.004
Index FTSE ST Catalist Index SGX 79.462 117.554 - 0.9077 2.247
Local Peer JMH USD SGX 48,267.243 27.868 27.868 1.8323 2.595
Local Peer JSH USD SGX 41,386.863 22.542 22.542 1.3130 0.910
Local Peer Keppel Corp SGX 11,974.867 12.687 14.797 1.0386 3.784
Local Peer F & N SGX 2,463.348 20.164 15.936 0.8669 2.645
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,315.571 46.369 45.941 6.1482 1.000
Global Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Global Peer 3M COMPANY NYSE 100,684.504 18.823 17.858 10.3766 3.115
Global Peer ROPER TECHNOLOGIES INC NYSE 39,185.440 41.492 35.536 4.8155 0.449
Global Peer INGERSOLL-RAND PLC NYSE 30,185.747 22.567 21.301 4.3838 1.571
Global Peer SWIRE PACIFIC A HKEx 141,148.520 5.974 5.974 0.5220 3.191
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,780.496 7.165 9.579 2.2250 9.063
Global Peer SWIRE PACIFIC B HKEx 109,615.340 4.639 4.639 0.4053 20.548
Global Peer GUANGDONG INV HKEx 107,874.030 21.510 21.510 2.6720 3.242
Global Peer TEXTRON INC NYSE 11,377.407 9.310 9.387 - 0.166
Other Global Peers NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-12.73 %
10 Days --0.007
-12.73 %
20 Days --0.010
-17.24 %
Medium Term Return 3 Months --0.022
-31.43 %
6 Months --0.014
-22.58 %
1 Year --0.018
-27.27 %
Long Term Return 2 Years --0.052
-52.00 %
3 Years --0.043
-47.25 %
5 Years 0.075-0.038
+43.02 %
Annualised Return Annualised --
+7.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.075 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.027 % Change From 1 Year High (%) -36.00
2 Years Range 0.048 - 0.102 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.054 % Change From 2 Years High (%) -52.94
5 Years Range 0.048 - 0.500 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.452 % Change From 5 Years High (%) -90.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -55.96 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.41 MB)
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.045 0.048 0.045 0.048 2,300 0.0451
17 Jul 2019 0.055 0.055 0.055 0.055 - -
16 Jul 2019 0.055 0.055 0.055 0.055 - -
15 Jul 2019 0.055 0.055 0.055 0.055 - -
12 Jul 2019 0.055 0.055 0.055 0.055 - -
11 Jul 2019 0.055 0.055 0.055 0.055 - -
10 Jul 2019 0.055 0.055 0.055 0.055 - -
09 Jul 2019 0.055 0.055 0.055 0.055 - -
08 Jul 2019 0.055 0.055 0.055 0.055 - -
05 Jul 2019 0.055 0.055 0.055 0.055 - -
04 Jul 2019 0.055 0.055 0.055 0.055 - -
03 Jul 2019 0.050 0.055 0.050 0.055 20,000 0.0549
02 Jul 2019 0.052 0.052 0.052 0.052 2,478,000 0.0400
01 Jul 2019 0.052 0.052 0.052 0.052 - -
28 Jun 2019 0.052 0.052 0.052 0.052 20,000 0.0520
27 Jun 2019 0.058 0.058 0.058 0.058 - -
26 Jun 2019 0.058 0.058 0.058 0.058 - -
25 Jun 2019 0.058 0.058 0.058 0.058 - -
24 Jun 2019 0.058 0.058 0.058 0.058 - -
21 Jun 2019 0.058 0.058 0.058 0.058 - -
20 Jun 2019 0.058 0.058 0.058 0.058 - -
19 Jun 2019 0.058 0.058 0.058 0.058 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.055 0.055 0.045 0.048 2,300 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.058 0.058 0.045 0.055 2,518,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.050 0.055 0.045 0.058 1,057,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.