Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,094.8
HSCEI 10,359.4
Jakarta 6,169.8
Nikkei 225 21,463.1 +88.3
SSE Comp 2,593.7
Shanghai A 2,716.0
Shanghai B 279.4
ShenZhen A 1,388.0
ShenZhen B 856.3
Taiwan W 9,782.5 +8.4
PSE Comp 0.0
KOSPI 2,069.2 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Natural Cool NATURAL COOL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Dec 2018 08:41
Last (SGD): 0.073 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.073
Buy Price 0.054 Sell Price 0.073
Buy Volume ('000) 0.1 Sell Volume ('000) 385.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02122 Trailing EPS (SGD) e -0.02029 NAV (SGD) b 0.0812
PE a - Trailing PE f - Price / NAV b 0.8990
Dividend (SGD) d - Cash In Hand (SGD) g 0.0426 Issued & Paid-up Shares c 250,448,000
Dividend Yield (%) d - Price / Cash In Hand g 1.714 Treasury Shares h -
Beta - 75 Daysi -0.310 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 18.283
Beta - 500 Daysi -0.183 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 32.165
Piotroski F Score 3 Exchange Code 5IF Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.9279 6-Month VWAP 0.063 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Industrial Conglomerates
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Natural Cool SGX 18.283 - - 0.8990 -
Industry China SGX 619.452 11.527 10.555 0.7354 3.692
Industrial Conglomerates SGX 27,339.167 12.190 17.052 1.4806 1.851
Index FTSE ST Catalist Index SGX 79.213 - - 0.8595 1.926
Local Peer JMH USD SGX 49,205.395 13.000 18.674 1.9050 2.361
Local Peer JSH USD SGX 41,104.982 9.979 14.292 1.3307 0.862
Local Peer Keppel Corp SGX 11,110.300 51.280 35.440 0.9737 3.601
Local Peer F & N SGX 2,519.731 20.626 20.625 0.8931 1.724
Global Peer UNITED TECHNOLOGIES CORP NYSE 223,152.019 49.023 44.810 6.9505 0.974
Global Peer GENERAL ELECTRIC CO NYSE 132,890.132 - - 4.2257 5.487
Global Peer 3M COMPANY NYSE 114,186.481 23.505 25.235 11.1423 2.449
Global Peer HONEYWELL INTERNATIONAL INC NYSE 101,004.895 61.030 38.376 5.5379 2.037
Global Peer CKH HOLDINGS HKEx 305,799.832 8.712 8.220 0.6956 3.595
Global Peer ROPER TECHNOLOGIES INC NYSE 28,323.545 29.146 25.039 3.7490 0.529
Global Peer INGERSOLL-RAND PLC NYSE 23,575.606 18.099 15.274 3.2260 1.799
Global Peer SWIRE PACIFIC A HKEx 125,832.404 4.827 4.587 0.4724 2.510
Global Peer GUANGDONG INV HKEx 98,590.326 17.341 21.567 2.4422 3.216
Global Peer SWIRE PACIFIC B HKEx 97,152.226 3.727 3.541 0.3647 3.252
Other Global Peers TEXTRON INC (NYSE), ICAHN ENTERPRISES LP (NASDAQ), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), KIMBALL INTERNATIONAL INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), HYFUSIN GROUP (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.013
+21.67 %
20 Days -+0.005
+7.35 %
Medium Term Return 3 Months -+0.001
+1.39 %
6 Months --0.005
-6.41 %
1 Year --0.022
-23.16 %
Long Term Return 2 Years --0.024
-24.74 %
3 Years 0.075-0.010
+78.31 %
5 Years 0.075-0.006
+87.34 %
Annualised Return Annualised --
+13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.098 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -25.51
2 Years Range 0.050 - 0.180 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +46.00
Change From 2 Years High -0.107 % Change From 2 Years High (%) -59.44
5 Years Range 0.050 - 0.500 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +46.00
Change From 5 Years High -0.427 % Change From 5 Years High (%) -85.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natural Cool Holdings is Singapore's leading air-conditioning and switchgear specialist, and the only company with this combined expertise listed on the Singapore Exchange. Our Group is the first to integrate both the switchgear and air-conditioning business segments in the power management and temperature-control of both commercial and residential properties. The synergy from these integrated operations allows us to provide a comprehensive product range and integrated solutions for our customers.

IPO Performance

Listing Date 10 May 2006 Full Subscription Rate (x) 6.73
No of Placement Shares (M) 21.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 127.00
IPO Price (SGD) a 0.109 First Day Close (SGD) a 0.141 First Week Close (SGD) a 0.133
Current vs IPO Price (%) -33.03 First Day Gain (%) +29.36 First Week Gain (%) +22.02
Notes:
  1. Adjusted for the following: Special Dividend $0.075 on 28/06/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.07 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.28 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.34 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Annual Report 2011 Dec 2011 Part 1(2.62 MB)
Annual Report 2010 Dec 2010 Part 1(1.80 MB)
Annual Report 2009 Dec 2009 Part 1(3.48 MB)
Part 2(0.42 MB)
Annual Report 2008 Dec 2008 Part 1(1.71 MB)
Part 2(0.53 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Part 2(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.17 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(11.25 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 0.073 0.073 0.073 0.073 2,940,000 0.0530
13 Dec 2018 0.073 0.073 0.073 0.073 - -
12 Dec 2018 0.073 0.073 0.073 0.073 - -
11 Dec 2018 0.073 0.073 0.073 0.073 - -
10 Dec 2018 0.073 0.073 0.073 0.073 - -
07 Dec 2018 0.073 0.073 0.073 0.073 - -
06 Dec 2018 0.073 0.073 0.073 0.073 1,000 0.0730
05 Dec 2018 0.061 0.061 0.061 0.061 - -
04 Dec 2018 0.061 0.061 0.061 0.061 - -
03 Dec 2018 0.072 0.072 0.060 0.061 2,500 0.0690
30 Nov 2018 0.060 0.060 0.060 0.060 - -
29 Nov 2018 0.060 0.060 0.060 0.060 1,665,900 0.0600
28 Nov 2018 0.068 0.068 0.068 0.068 - -
27 Nov 2018 0.068 0.068 0.068 0.068 - -
26 Nov 2018 0.068 0.068 0.068 0.068 - -
23 Nov 2018 0.068 0.068 0.068 0.068 - -
22 Nov 2018 0.052 0.070 0.050 0.068 281,300 0.0576
21 Nov 2018 0.065 0.065 0.065 0.065 - -
20 Nov 2018 0.065 0.065 0.065 0.065 60,000 0.0650
19 Nov 2018 0.068 0.068 0.068 0.068 - -
16 Nov 2018 0.068 0.068 0.068 0.068 - -
15 Nov 2018 0.068 0.068 0.068 0.068 - -
Summary
Current 2 Weeks
(03 Dec 2018 to 14 Dec 2018)
0.072 0.073 0.060 0.073 2,943,500 -
Previous 2 Weeks
(19 Nov 2018 to 30 Nov 2018)
0.068 0.073 0.060 0.060 2,007,200 -
4 Weeks from
(19 Oct 2018 to 16 Nov 2018)
0.060 0.073 0.057 0.068 1,006,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.