Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHoldings SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:13
Last (SGD): 0.405 Change: -0.005 High: 0.410 Remarks: -
Change (%): -1.22 Low: 0.405
Open 0.405 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.405
Buy Volume ('000) 213.2 Sell Volume ('000) 21.6
Cumulative Volume ('000) 63.9 Cumulative Value 25,882
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02782 Trailing EPS (SGD) e 0.04503 NAV (SGD) b 0.6655
PE a 14.558 Trailing PE f 8.994 Price / NAV b 0.6086
Dividend (SGD) d 0.012000 Cash In Hand (SGD) g 0.2042 Issued & Paid-up Shares c 400,995,000
Dividend Yield (%) d 2.963 Price / Cash In Hand g 1.983 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 18.81 Market Cap (M) 162.403
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 11.64 Enterprise Value (M) 303.660
Piotroski F Score 7 Exchange Code 5IC Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.1886 6-Month VWAP 0.390 Free Float (%) 46.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHoldings SGX 162.403 14.558 8.994 0.6086 2.963
Industry China SGX 679.351 18.505 25.731 0.8175 3.351
Property & Construction SGX 831.499 10.091 10.440 0.6500 2.831
Real Estate Development SGX 1,683.874 8.473 8.701 0.5949 2.785
Index FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
Local Peer HongkongLand USD SGX 15,333.907 6.241 6.241 0.3999 3.349
Local Peer CapitaLand SGX 18,134.978 10.290 10.429 0.9327 2.755
Local Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Local Peer UOL SGX 6,365.790 14.677 14.727 0.6540 2.317
Local Peer Frasers Property SGX 5,371.858 7.903 7.347 0.7298 4.662
Local Peer UIC SGX 4,211.747 13.440 12.601 0.6118 1.190
Local Peer Yanlord Land SGX 2,491.680 3.543 4.137 0.4833 5.318
Local Peer GuocoLand SGX 2,252.829 6.031 11.629 0.6114 3.448
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Bukit Sembawang SGX 1,496.506 14.774 14.774 1.1472 0.692
Local Peer Oxley SGX 1,371.396 4.811 5.307 0.9378 4.422
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Top Global (SGX), LHN (SGX), Wilton Resources (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 391,758.224 7.843 10.478 0.7177 3.439
Global Peer CHINA VANKE HKEx 349,801.542 8.745 8.872 1.9007 3.761
Global Peer CHINA OVERSEAS HKEx 311,703.890 6.942 6.942 1.0996 3.163
Global Peer EVERGRANDE HKEx 297,346.935 6.714 6.714 1.9606 -
Global Peer COUNTRY GARDEN HKEx 243,896.104 5.948 5.948 1.7628 4.944
Global Peer CHINA RES LAND HKEx 240,157.071 8.365 8.365 1.5219 3.584
Global Peer CK ASSET HKEx 224,004.710 5.584 5.584 0.6924 3.133
Global Peer HENDERSON LAND HKEx 210,600.465 6.759 6.759 0.6725 3.762
Global Peer SWIREPROPERTIES HKEx 186,615.000 6.510 6.510 0.6682 2.633
Global Peer LONGFOR GROUP HKEx 185,170.791 9.628 9.628 1.9885 3.577
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), IOIPG (Bursa), K. WAH INT'L (HKEx), CHINA DILI-OLD (HKEx), E-HOUSE ENT (HKEx), CHINESE EST H (HKEx), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), SPALI (SET), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), QH (SET), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), UEMS (Bursa), U-P (SET), LAI SUN DEV (HKEx), MBK (SET), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), S (SET), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), AMATA (SET), AP (SET), S-ENJOY SERVICE (HKEx), AVEO GROUP (ASX), HKR INT'L (HKEx), FULLSHARE (HKEx), CHINA MOTOR BUS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHI MER LAND (HKEx), ORI (SET), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), GOLD (SET), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), REALOGY HLDGS CORP (NYSE), TOMSON GROUP (HKEx), LIU CHONG HING (HKEx), Sanurhasta Mitra Tbk. (IDX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), U (SET), CEOVU (HKEx), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), LANDSEA GREEN (HKEx), Sitara Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TIAN TECK LAND (HKEx), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), CSI PROPERTIES (HKEx), PRINC (SET), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), SF (SET), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), UV (SET), SC (SET), HK FERRY (HOLD) (HKEx), PEET LIMITED (ASX), EWINT (Bursa), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), LPN (SET), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), PARAMON (Bursa), DYNAMIC HOLD (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), KSL (Bursa), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), VILLA WORLD LTD (ASX), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), A (SET), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), Armidian Karyatama Tbk. (IDX), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), AMATAV (SET), CHEN XING (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), PLENITU (Bursa), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), NNCL (SET), HCK (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUDOU HLDGS (HKEx), TRINITY PL HLDGS INC (NYSE American), ZHONGCHANG INTL (HKEx), MK (SET), GUOCO (Bursa), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), COASTAL GL (HKEx), AMVERTON (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), ALL (SET), Bima Sakti Pertiwi Tbk. (IDX), KWG (SET), CRESNDO (Bursa), AYER (Bursa), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), Cowell Development Tbk. (IDX), SHREIT (SET), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Natura City Developments Tbk. (IDX), PACE (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), WINFULL GP (HKEx), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), BROCK (SET), YTLLAND (Bursa), GREAT CHI PPT (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), VICTORY OFFICES LTD (ASX), EVER (SET), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), AQ (SET), MKLAND (Bursa), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), RICHY (SET), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), TIGER (SET), SIETEL LTD (ASX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), NCH (SET), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), WR (SET), MUIPROP (Bursa), CVIEW (Bursa), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), CHEWA (SET), DBHD (Bursa), WING LEE PPT (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), MATANG (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), MERIDIAN (Bursa), APEX (SET), ZHONG HUA INT'L (HKEx), ARIN (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), BCB (Bursa), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), GOB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), PEB (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TICON (SET), WUZHOU INT'L (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), JANCO HOLDINGS (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.53 %
20 Days -+0.010
+2.53 %
Medium Term Return 3 Months 0.012+0.005
+4.25 %
6 Months 0.012+0.015
+6.92 %
1 Year 0.012+0.005
+4.25 %
Long Term Return 2 Years 0.022+0.050
+20.28 %
3 Years 0.036+0.108
+48.48 %
5 Years 0.058+0.027
+22.49 %
Annualised Return Annualised --
+4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.420 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.08
Change From 1 Year High -0.015 % Change From 1 Year High (%) -3.57
2 Years Range 0.345 - 0.515 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +17.39
Change From 2 Years High -0.110 % Change From 2 Years High (%) -21.36
5 Years Range 0.260 - 0.515 Change From 5 Years Low +0.145 % Change From 5 Years Low (%) +55.53
Change From 5 Years High -0.110 % Change From 5 Years High (%) -21.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 May 1964. It became the holding company of the Group with the fullacquisition of its subsidiaries, Sing Development (Pte) Ltd, Sing Developments (China) Pte Ltd and Sing Realty (S) Pte Ltd.The Group is principally engaged in:(a) the development and sale of residential, commercial and industrial properties ; and(b) investment in residential, commercial and industrial properties.It retains (subject to relevant approvals, if required) a strategic stake in selected projects (be it a residential, commercial or industrial development) for investment and to provide a source of recurring income. It has a portfolio of properties comprising a mix of residential, commercial and industrial properties.

IPO Performance

Listing Date 26 Apr 2006 Full Subscription Rate (x) 6.70
No of Placement Shares (M) 41.70 No of Public Offer Shares (M) 2.30 Public Offer Subscription Rate (x) 110.00
IPO Price (SGD) a 0.274 First Day Close (SGD) a 0.293 First Week Close (SGD) a 0.293
Current vs IPO Price (%) +47.81 First Day Gain (%) +6.93 First Week Gain (%) +6.93
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.10 on 18/03/2009, Special Dividend $0.006 on 17/04/2013, Special Dividend $0.005 on 29/04/2014, Special Dividend $0.0025 on 25/04/2016, Special Dividend SGD 0.00375 on 03/05/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Part 2(0.25 MB)
Annual Report 2017 Dec 2017 Part 1(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(1.76 MB)
Annual Report 2015 Dec 2015 Part 1(3.05 MB)
Annual Report 2014 Dec 2014 Part 1(3.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.68 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(0.97 MB)
Annual Report 2008 Dec 2008 Part 1(0.66 MB)
Annual Report 2007 Dec 2007 Part 1(11.15 MB)
Part 2(1.53 MB)
Part 3(5.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.90 MB)
Annual Report 2005 Dec 2005 Part 1(0.33 MB)
Part 2(0.41 MB)
IPO Prospectus
IPO Prospectus 2006 Apr 2006 Part 1(8.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.405 0.410 0.405 0.405 63,900 0.4050
17 Jul 2019 0.405 0.410 0.400 0.410 74,100 0.4040
16 Jul 2019 0.405 0.405 0.405 0.405 21,200 0.4050
15 Jul 2019 0.400 0.405 0.400 0.405 109,200 0.4000
12 Jul 2019 0.395 0.405 0.395 0.405 12,100 0.3951
11 Jul 2019 0.400 0.405 0.400 0.405 45,100 0.4000
10 Jul 2019 0.400 0.405 0.400 0.405 115,300 0.4009
09 Jul 2019 0.405 0.405 0.395 0.405 190,400 0.3994
08 Jul 2019 0.405 0.405 0.400 0.405 211,900 0.4026
05 Jul 2019 0.405 0.405 0.400 0.405 93,300 0.4047
04 Jul 2019 0.400 0.405 0.400 0.405 139,000 0.4017
03 Jul 2019 0.395 0.400 0.395 0.395 42,000 0.3970
02 Jul 2019 0.395 0.400 0.395 0.395 111,900 0.3974
01 Jul 2019 0.395 0.395 0.395 0.395 150,600 0.3950
28 Jun 2019 0.390 0.395 0.390 0.390 64,500 0.3903
27 Jun 2019 0.390 0.390 0.390 0.390 - -
26 Jun 2019 0.390 0.390 0.390 0.390 16,000 0.3900
25 Jun 2019 0.390 0.395 0.390 0.395 33,800 0.3903
24 Jun 2019 0.385 0.390 0.385 0.385 124,900 0.3850
21 Jun 2019 0.390 0.395 0.390 0.395 58,800 0.3900
20 Jun 2019 0.390 0.395 0.390 0.395 40,300 0.3900
19 Jun 2019 0.390 0.395 0.390 0.395 96,500 0.3900
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.405 0.410 0.395 0.405 936,500 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.390 0.410 0.390 0.405 741,500 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.380 0.410 0.380 0.395 2,354,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.