Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.9
0.9 (0.02%)

 

  • STI Straits Times Index
    3,568.9
    0.9 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,847.7
    -4.2 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,984.2
    -344.0 (-1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,926.2
    -153.6 (-2.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,205.1M
  • Value: 972.8M
  • Rise: 129
  • Fall: 197
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.102+0.002
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.170-
Falcon Energy0.029-0.003
HPH Trust USD0.330+0.005
MDR0.004-
Mapletree GCC Tr1.150+0.020
SingTel3.440+0.040
Allied Tech0.045-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,977.5 -350.7
HSCEI 11,927.4 -166.9
Jakarta 5,926.2 -153.6
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Med Intl CHINA MEDICAL (INTL) GROUP LTD
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 09:06
Last (SGD): 0.001 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.001
Buy Price - Sell Price 0.001
Buy Volume ('000) - Sell Volume ('000) 191,504.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00136 Trailing EPS (SGD) e -0.00136 NAV (SGD) b -0.0004
PE a - Trailing PE f - Price / NAV b -2.5000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 8,800,573,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8.801
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code 5IB
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Wholesale Distributors
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Commodities -
15.443 -
55.625 -2.5000
1.0478 -
2.836
Wholesale Distributors - - 1.1416 1.897
Index FTSE ST Catalist Index 53.541 10.044 1.2659 1.253
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-66.67 %
Long Term Return 2 Years --0.005
-83.33 %
3 Years --0.006
-85.71 %
5 Years --0.005
-83.33 %
Annualised Return Annualised --
-30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.004 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.003 % Change From 1 Year High (%) -71.43
2 Years Range 0.001 - 0.007 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.006 % Change From 2 Years High (%) -86.67
5 Years Range 0.001 - 0.038 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.037 % Change From 5 Years High (%) -97.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 18 April 2005 under the name of Albedo Pte Ltd and adopted the present name on 1 March 2006.

The Group is principally engaged in the business of trading and distribution of metal related materials, which involves the worldwide sourcing and supply of raw materials, consumables and disposable supplies, equipment and related services and bulk commodities for the metal industry and the provision of medical aesthetics, beauty and wellness and healthcare related business in Asia.

In 2015, Albedo acquired a 51% stake in China iMyth Company Pte. Ltd., which is involved in a range of medical aesthetics and healthcare services including botox, laser treatments, dermal fillers, liposuctions, cellulite reductions, breast augmentations, plastic surgery, anti-ageing treatments and detoxification. Following the completion of the acquisition, it has changed its Company Name to " China Medical (International) Group Limited" with effect from 20 Apr 2016 to better reflect the Group’s vision for a strategic focus in the medical aesthetics and healthcare business.

Change of Name: Albedo Limited to China Medical (International) Group Limited. Trading under the new name with effect from 25 Apr 2016.

IPO Performance

Listing Date 13 Apr 2006 Full Subscription Rate (x) 6.96
No of Placement Shares (M) 31.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 165.00
IPO Price (SGD) a 0.026 First Day Close (SGD) a 0.030 First Week Close (SGD) a 0.025
Current vs IPO Price (%) -96.15 First Day Gain (%) +15.38 First Week Gain (%) -3.85
Notes:
  1. Adjusted for the following: Rights Issue 4 RS + 4 FREE WT for 1 SH @ Issue Price of $0.005/RS and Exercise Price of $0.005/WT for 1 NEW SH on 01/03/2013, Rights Issue 3 RS + 3 FREE WT for 1 SH @ Issue Price of S$0.001/RS and Exercise Price of S$0.001/WT for 1 NEW SH on 29/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.34 MB)
Annual Report 2016 Dec 2016 Part 1(4.37 MB)
Annual Report 2015 Dec 2015 Part 1(2.51 MB)
Annual Report 2014 Dec 2014 Part 1(1.82 MB)
Annual Report 2013 Dec 2013 Part 1(1.91 MB)
Annual Report 2012 Dec 2012 Part 1(6.15 MB)
Annual Report 2011 Dec 2011 Part 1(2.36 MB)
Annual Report 2010 Dec 2010 Part 1(0.72 MB)
Annual Report 2009 Dec 2009 Part 1(6.58 MB)
Part 2(0.14 MB)
Annual Report 2008 Dec 2008 Part 1(1.15 MB)
Annual Report 2007 Dec 2007 Part 1(3.12 MB)
Annual Report 2006 Dec 2006 Part 1(2.60 MB)
Part 2(2.30 MB)
Part 3(0.40 MB)
Annual Report 2005 Dec 2005 Part 1(1.25 MB)
IPO Prospectus
IPO Prospectus 2006 Apr 2006 Part 1(1.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.001 0.001 0.001 0.001 - -
24 Apr 2018 0.001 0.001 0.001 0.001 - -
23 Apr 2018 0.001 0.001 0.001 0.001 1,000,000 0.0010
20 Apr 2018 0.001 0.001 0.001 0.001 - -
19 Apr 2018 0.001 0.001 0.001 0.001 - -
18 Apr 2018 0.001 0.001 0.001 0.001 - -
17 Apr 2018 0.001 0.001 0.001 0.001 - -
16 Apr 2018 0.001 0.001 0.001 0.001 - -
13 Apr 2018 0.001 0.001 0.001 0.001 1,000,000 0.0010
12 Apr 2018 0.001 0.001 0.001 0.001 - -
11 Apr 2018 0.001 0.001 0.001 0.001 - -
10 Apr 2018 0.001 0.001 0.001 0.001 - -
09 Apr 2018 0.001 0.001 0.001 0.001 - -
06 Apr 2018 0.001 0.001 0.001 0.001 - -
05 Apr 2018 0.001 0.001 0.001 0.001 - -
04 Apr 2018 0.001 0.001 0.001 0.001 - -
03 Apr 2018 0.001 0.001 0.001 0.001 - -
02 Apr 2018 0.001 0.001 0.001 0.001 100 0.0010
29 Mar 2018 0.001 0.001 0.001 0.001 100 0.0010
28 Mar 2018 0.001 0.001 0.001 0.001 - -
27 Mar 2018 0.001 0.001 0.001 0.001 - -
26 Mar 2018 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.001 0.001 0.001 0.001 2,000,000 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.001 0.001 0.001 0.001 200 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.001 0.001 0.001 0.001 1,000,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.