Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.0
-13.5 (-0.53%)

 

  • STI Straits Times Index
    2,532.0
    -13.5 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,925.3
    547.8 (2.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,374.3
    -5.0 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 917.9M
  • Value: 1,042.2M
  • Rise: 155
  • Fall: 166
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Intl Cement0.045+0.020
China Real Estate0.002-
Acromec0.156+0.069
Vicplas Intl0.400+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOP KOP LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:29
Last (SGD): 0.051 Change: +0.001 High: 0.053 Remarks: -
Change (%): +2.00 Low: 0.051
Open 0.051 Yesterday's Close 0.050
Buy Price 0.051 Sell Price 0.052
Buy Volume ('000) 226.7 Sell Volume ('000) 345.7
Cumulative Volume ('000) 2,789.6 Cumulative Value 144,236
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00511 Trailing EPS (SGD) e -0.00018 NAV (SGD) b 0.1128
PE a - Trailing PE f - Price / NAV b 0.4521
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 1,107,962,000
Dividend Yield (%) d - Price / Cash In Hand g 28.333 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 56.506
Beta - 500 Daysi 0.225 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 175.092
Piotroski F Score 2 Exchange Code 5I1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 98.4643 6-Month VWAP 0.058 Free Float (%) 27.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Movies/Entertainment
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOP SGX 56.506 - - 0.4521 -
Industry China SGX 634.883 14.661 24.749 0.7306 3.469
Indonesia SGX 1,175.953 14.029 14.435 0.9680 3.339
Movies/Entertainment SGX 641.363 98.861 89.431 1.2089 1.341
Property & Construction SGX 643.826 11.443 12.124 0.4892 3.751
Local Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Local Peer Accordia Golf Tr SGX 802.359 38.240 38.246 0.9925 5.890
Local Peer Straco SGX 409.517 10.751 10.751 1.4200 5.267
Local Peer MM2 Asia SGX 203.491 57.566 57.548 0.9348 -
Local Peer Sim Leisure SGX 35.436 827.586 824.091 1.7924 -
Local Peer Vividthree SGX 25.385 - - 1.0326 -
Local Peer Spackman SGX 15.213 - - 0.2216 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 24,778.771 - 527.029 58.0183 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,036.554 - - 32.2786 -
Global Peer DOLBY LABORATORIES INC NYSE 7,036.613 27.578 28.322 2.8941 1.082
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,836.321 335.727 - 1.5014 -
Global Peer ALI PICTURES HKEx 29,772.420 - - 1.9604 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,429.629 44.505 23.644 9.9279 1.082
Global Peer MANCHESTER UTD PLC NEW NYSE 2,468.590 101.024 - 4.8083 1.200
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,730.533 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,669.809 9.325 - -1.7201 16.675
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,548.665 8.985 - -3.7125 13.575
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), VILLAGE ROADSHOW (ASX), GRAMMY (SET), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), WORK (SET), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), JKN (SET), NEO TELEMEDIA (HKEx), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), STARRISE MEDIA (HKEx), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), MPIC (SET), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), CSR (SET), NIRAKU (HKEx), MATCH (SET), UNIVERSE ENT (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), BEYOND INTERNATIONAL (ASX), AS (SET), WAVE (SET), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.00 %
10 Days ---
20 Days --0.007
-12.07 %
Medium Term Return 3 Months -+0.011
+27.50 %
6 Months --0.004
-7.27 %
1 Year -+0.001
+2.00 %
Long Term Return 2 Years --0.019
-27.14 %
3 Years --0.018
-26.09 %
5 Years --0.039
-43.33 %
Annualised Return Annualised --
-10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.091 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +54.55
Change From 1 Year High -0.040 % Change From 1 Year High (%) -43.96
2 Years Range 0.033 - 0.091 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +54.55
Change From 2 Years High -0.040 % Change From 2 Years High (%) -43.96
5 Years Range 0.033 - 0.112 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +54.55
Change From 5 Years High -0.061 % Change From 5 Years High (%) -54.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Catalist board of the SGX-ST, KOP Limited is a Singapore-based real estate development and entertainment company with a diversified and robust portfolio of developments and investments in Singapore as well as the region. With origins leading back to KOP Properties Pte. Ltd., the Group has quickly built a reputation as a developer of niche, iconic and award-winning projects such as The RitzCarlton Residences and Montigo Resorts, Nongsa and Seminyak in Indonesia, and the upcoming Wintastar in Shanghai. Wintastar, Shanghai is the highly-anticipated integrated sports-entertainment-tourism resort that will house the world’s largest indoor Ski & Snow Park. KOPL’s property business covers areas of real estate development, investment and management services and is built on an integrated business model. Through a broad range of distinctive and award-winning real estate and hospitality projects crafted with quality design and workmanship, KOPL provides unique living and leisure experiences to its clients. Leveraging on the strategic synergies between its subsidiaries, KOPL is empowered to expand its core business of property development and incorporate entertainment elements into various ventures, adding flavour and character to real estate. Through spearheading high-quality and innovative projects, with the objective to strengthen its market leadership, KOPL aims to generate growing returns for its shareholders and investors.

IPO Performance

Listing Date 23 Mar 2006 Full Subscription Rate (x) 2.96
No of Placement Shares (M) 25.74 No of Public Offer Shares (M) 2.86 Public Offer Subscription Rate (x) 20.60
IPO Price (SGD) a 0.420 First Day Close (SGD) a 0.380 First Week Close (SGD) a 0.300
Current vs IPO Price (%) -87.86 First Day Gain (%) -9.52 First Week Gain (%) -28.57
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 02/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.76 MB)
Annual Report 2018 Mar 2018 Part 1(0.66 MB)
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(13.78 MB)
Part 2(0.34 MB)
Annual Report 2015 Mar 2015 Part 1(12.18 MB)
Annual Report 2014 Apr 2014 Part 1(1.19 MB)
Annual Report 2013 Apr 2013 Part 1(0.93 MB)
Annual Report 2012 Apr 2012 Part 1(1.09 MB)
Annual Report 2011 Apr 2011 Part 1(1.03 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2010 Apr 2010 Part 1(6.97 MB)
Annual Report 2009 Apr 2009 Part 1(4.08 MB)
Annual Report 2008 Apr 2008 Part 1(2.83 MB)
Annual Report 2007 Apr 2007 Part 1(1.36 MB)
Annual Report 2006 Apr 2006 Part 1(0.93 MB)
Part 2(0.21 MB)
Part 3(15.58 MB)
Part 4(0.64 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(2.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.052 0.053 0.050 0.050 1,045,000 0.0513
06 Aug 2020 0.050 0.055 0.050 0.053 11,281,600 0.0532
05 Aug 2020 0.050 0.052 0.050 0.052 3,024,200 0.0508
04 Aug 2020 0.049 0.050 0.049 0.050 798,000 0.0498
03 Aug 2020 0.051 0.053 0.050 0.050 11,350,700 0.0518
30 Jul 2020 0.051 0.051 0.050 0.050 1,356,000 0.0508
29 Jul 2020 0.051 0.051 0.050 0.051 1,589,600 0.0502
28 Jul 2020 0.052 0.054 0.050 0.051 7,406,100 0.0522
27 Jul 2020 0.050 0.053 0.049 0.051 7,547,400 0.0511
24 Jul 2020 0.052 0.055 0.051 0.051 2,720,500 0.0530
23 Jul 2020 0.051 0.054 0.050 0.051 930,100 0.0512
22 Jul 2020 0.054 0.054 0.050 0.051 2,583,500 0.0520
21 Jul 2020 0.052 0.058 0.052 0.054 22,925,400 0.0554
20 Jul 2020 0.051 0.053 0.048 0.049 2,896,200 0.0505
17 Jul 2020 0.052 0.053 0.051 0.051 1,797,000 0.0518
16 Jul 2020 0.054 0.056 0.052 0.053 3,904,600 0.0542
15 Jul 2020 0.053 0.057 0.052 0.053 3,462,300 0.0546
14 Jul 2020 0.054 0.057 0.052 0.053 4,498,900 0.0539
13 Jul 2020 0.058 0.060 0.053 0.054 7,747,000 0.0560
09 Jul 2020 0.065 0.066 0.057 0.058 2,061,700 0.0602
08 Jul 2020 0.062 0.065 0.059 0.063 9,158,100 0.0620
07 Jul 2020 0.068 0.068 0.059 0.060 2,033,300 0.0624
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
0.052 0.055 0.049 0.050 48,119,100 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)
0.065 0.066 0.049 0.051 52,806,700 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
0.038 0.062 0.038 0.063 193,748,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.