Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,570.0
2.0 (0.06%)

 

  • STI Straits Times Index
    3,570.0
    2.0 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,852.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,007.7
    -320.5 (-1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,909.2
    -170.7 (-2.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,579.6M
  • Value: 1,414.4M
  • Rise: 154
  • Fall: 209
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.128-0.024
Moya Asia0.101+0.001
3Cnergy R--
Genting Sing1.180+0.010
Allied Tech0.048+0.002
HPH Trust USD0.330+0.005
Falcon Energy0.028-0.004
SingTel3.440+0.040
Rowsley0.095+0.002
Mapletree GCC Tr1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 30,007.7 -320.5
HSCEI 11,949.4 -144.9
Jakarta 5,909.2 -170.7
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOP KOP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:45
Last (SGD): 0.084 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.084
Buy Price 0.081 Sell Price 0.084
Buy Volume ('000) 100.0 Sell Volume ('000) 230.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00108 Trailing EPS (SGD) e -0.00123 NAV (SGD) b 0.0983
PE a 77.778 Trailing PE f - Price / NAV b 0.8545
Dividend (SGD) d - Cash In Hand (SGD) g 0.0052 Issued & Paid-up Shares c 1,107,962,000
Dividend Yield (%) d - Price / Cash In Hand g 16.154 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 5.80 Market Cap (M) 93.069
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 0.63 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code 5I1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Movies/Entertainment
Category Classification China / Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 77.778
12.359 -
13.267 0.8545
0.8145 -
3.350
Indonesia 14.522 14.663 1.0918 3.223
Movies/Entertainment 54.629 55.537 1.4556 1.324
Property & Construction 7.954 7.841 0.7464 2.500
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+1.20 %
20 Days --0.003
-3.45 %
Medium Term Return 3 Months --0.005
-5.62 %
6 Months --0.008
-8.70 %
1 Year -+0.005
+6.33 %
Long Term Return 2 Years -+0.011
+15.07 %
3 Years --0.026
-23.64 %
5 Years --0.036
-30.00 %
Annualised Return Annualised --
-6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.106 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +71.43
Change From 1 Year High -0.022 % Change From 1 Year High (%) -20.75
2 Years Range 0.049 - 0.112 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.028 % Change From 2 Years High (%) -25.00
5 Years Range 0.049 - 0.450 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.366 % Change From 5 Years High (%) -81.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOP Limited ("KOPL" or the "Company"), formerly known as Scorpio East Holdings Ltd., has businesses that encompass both the property and entertainment industries and strives to be a business organisation that is founded on superior returns, established relationships with customers and sound investment strategies.

KOPL seeks to expand their work through synergies derived from the property and entertainment businesses, with their sights set on a multitude of ventures in the region. Tracing its roots to KOP Properties Pte. Ltd., which developed high-quality and iconic property projects such as The Spazio, Hamilton Scotts (the world's tallest en suite elevated car porch residence), The Ritz-Carlton Residences, Singapore, and Montigo Resorts, Nongsa, KOPL seeks to be a leading property and lifestyle purveyor.

IPO Performance

Listing Date 23 Mar 2006 Full Subscription Rate (x) 2.96
No of Placement Shares (M) 25.74 No of Public Offer Shares (M) 2.86 Public Offer Subscription Rate (x) 20.60
IPO Price (SGD) a 0.420 First Day Close (SGD) a 0.380 First Week Close (SGD) a 0.300
Current vs IPO Price (%) -80.00 First Day Gain (%) -9.52 First Week Gain (%) -28.57
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 02/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(13.78 MB)
Part 2(0.34 MB)
Annual Report 2015 Mar 2015 Part 1(12.18 MB)
Annual Report 2014 Apr 2014 Part 1(1.19 MB)
Annual Report 2013 Apr 2013 Part 1(0.93 MB)
Annual Report 2012 Apr 2012 Part 1(1.09 MB)
Annual Report 2011 Apr 2011 Part 1(1.03 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2010 Apr 2010 Part 1(6.97 MB)
Annual Report 2009 Apr 2009 Part 1(4.08 MB)
Annual Report 2008 Apr 2008 Part 1(2.83 MB)
Annual Report 2007 Apr 2007 Part 1(1.36 MB)
Annual Report 2006 Apr 2006 Part 1(0.93 MB)
Part 2(0.21 MB)
Part 3(15.58 MB)
Part 4(0.64 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(2.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Apr 2018 0.084 0.084 0.084 0.084 - -
25 Apr 2018 0.080 0.084 0.080 0.084 70,200 0.0800
24 Apr 2018 0.075 0.084 0.075 0.084 1,500 0.0807
23 Apr 2018 0.084 0.084 0.084 0.084 - -
20 Apr 2018 0.084 0.084 0.084 0.084 - -
19 Apr 2018 0.084 0.084 0.084 0.084 - -
18 Apr 2018 0.083 0.084 0.083 0.084 100,000 0.0834
17 Apr 2018 0.083 0.083 0.083 0.083 - -
16 Apr 2018 0.083 0.083 0.083 0.083 - -
13 Apr 2018 0.083 0.083 0.083 0.083 - -
12 Apr 2018 0.080 0.083 0.080 0.083 52,600 0.0810
11 Apr 2018 0.083 0.083 0.080 0.080 93,500 0.0800
10 Apr 2018 0.083 0.083 0.083 0.083 - -
09 Apr 2018 0.081 0.083 0.081 0.083 97,500 0.0810
06 Apr 2018 0.082 0.084 0.082 0.084 31,400 0.0840
05 Apr 2018 0.084 0.084 0.084 0.084 - -
04 Apr 2018 0.084 0.086 0.083 0.084 801,000 0.0847
03 Apr 2018 0.085 0.087 0.083 0.083 330,000 0.0854
02 Apr 2018 0.086 0.088 0.086 0.088 400 0.0870
29 Mar 2018 0.087 0.087 0.087 0.087 - -
28 Mar 2018 0.087 0.087 0.087 0.087 - -
27 Mar 2018 0.087 0.087 0.087 0.087 1,000 0.0870
Summary
Current 2 Weeks
(13 Apr 2018 to 26 Apr 2018)
0.083 0.084 0.075 0.084 171,700 -
Previous 2 Weeks
(29 Mar 2018 to 12 Apr 2018)
0.087 0.087 0.075 0.083 1,406,400 -
4 Weeks from
(01 Mar 2018 to 28 Mar 2018)
0.086 0.086 0.075 0.087 4,333,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.