Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOP KOP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:04
Last (SGD): 0.088 Change: +0.001 High: 0.089 Remarks: -
Change (%): +1.15 Low: 0.087
Open 0.087 Yesterday's Close 0.087
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 330.5 Sell Volume ('000) 266.3
Cumulative Volume ('000) 672.2 Cumulative Value 59,144
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00108 Trailing EPS (SGD) e -0.00815 NAV (SGD) b 0.0922
PE a 81.481 Trailing PE f - Price / NAV b 0.9544
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 1,107,962,000
Dividend Yield (%) d - Price / Cash In Hand g 48.889 Treasury Shares h -
Beta - 75 Daysi 3.927 R-Squared - 75 Days(%)i 5.85 Market Cap (M) 97.501
Beta - 500 Daysi 0.475 R-Squared - 500 Days (%)i 0.46 Par Value ( SGD ) n.a.
Exchange Code 5I1 ISIN Code SG2G85000005
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Movies/Entertainment
Category Classification China / Indonesia / Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 81.481
19.375 -
16.162 0.9544
0.9475 -
2.620
Indonesia 14.999 13.361 1.1890 2.256
Movies/Entertainment 63.982 60.296 1.5200 1.218
Property & Construction 10.738 8.199 0.8021 2.142
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.30 %
10 Days --0.005
-5.38 %
20 Days ---
Medium Term Return 3 Months --0.003
-3.30 %
6 Months -+0.014
+18.92 %
1 Year --0.001
-1.12 %
Long Term Return 2 Years --0.004
-4.35 %
3 Years --0.057
-39.31 %
5 Years --0.022
-20.00 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.112 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +79.59
Change From 1 Year High -0.024 % Change From 1 Year High (%) -21.43
2 Years Range 0.049 - 0.112 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +79.59
Change From 2 Years High -0.024 % Change From 2 Years High (%) -21.43
5 Years Range 0.049 - 0.450 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +79.59
Change From 5 Years High -0.362 % Change From 5 Years High (%) -80.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KOP Limited ("KOPL" or the "Company"), formerly known as Scorpio East Holdings Ltd., has businesses that encompass both the property and entertainment industries and strives to be a business organisation that is founded on superior returns, established relationships with customers and sound investment strategies.

KOPL seeks to expand their work through synergies derived from the property and entertainment businesses, with their sights set on a multitude of ventures in the region. Tracing its roots to KOP Properties Pte. Ltd., which developed high-quality and iconic property projects such as The Spazio, Hamilton Scotts (the world's tallest en suite elevated car porch residence), The Ritz-Carlton Residences, Singapore, and Montigo Resorts, Nongsa, KOPL seeks to be a leading property and lifestyle purveyor.

IPO Performance

Listing Date 23 Mar 2006 Full Subscription Rate (x) 2.96
No of Placement Shares (M) 25.74 No of Public Offer Shares (M) 2.86 Public Offer Subscription Rate (x) 20.60
IPO Price (SGD) a 0.420 First Day Close (SGD) a 0.380 First Week Close (SGD) a 0.300
Current vs IPO Price (%) -79.05 First Day Gain (%) -9.52 First Week Gain (%) -28.57
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 2 on 02/05/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(13.78 MB)
Part 2(0.34 MB)
Annual Report 2015 Mar 2015 Part 1(12.18 MB)
Annual Report 2014 Apr 2014 Part 1(1.19 MB)
Annual Report 2013 Apr 2013 Part 1(0.93 MB)
Annual Report 2012 Apr 2012 Part 1(1.09 MB)
Annual Report 2011 Apr 2011 Part 1(1.03 MB)
Part 2(0.02 MB)
Part 3(0.02 MB)
Annual Report 2010 Apr 2010 Part 1(6.97 MB)
Annual Report 2009 Apr 2009 Part 1(4.08 MB)
Annual Report 2008 Apr 2008 Part 1(2.83 MB)
Annual Report 2007 Apr 2007 Part 1(1.36 MB)
Annual Report 2006 Apr 2006 Part 1(0.93 MB)
Part 2(0.21 MB)
Part 3(15.58 MB)
Part 4(0.64 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(2.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.087 0.089 0.087 0.088 672,200 0.0880
18 Jan 2018 0.089 0.090 0.087 0.087 7,784,900 0.0885
17 Jan 2018 0.089 0.089 0.088 0.088 1,019,900 0.0888
16 Jan 2018 0.091 0.091 0.088 0.091 4,331,600 0.0890
15 Jan 2018 0.092 0.093 0.090 0.092 902,300 0.0905
12 Jan 2018 0.092 0.092 0.091 0.091 2,311,600 0.0916
11 Jan 2018 0.093 0.096 0.092 0.092 15,220,200 0.0945
10 Jan 2018 0.094 0.094 0.092 0.092 2,581,700 0.0930
09 Jan 2018 0.091 0.095 0.090 0.093 6,947,600 0.0927
08 Jan 2018 0.092 0.092 0.092 0.092 298,000 0.0920
05 Jan 2018 0.094 0.094 0.092 0.093 945,600 0.0931
04 Jan 2018 0.091 0.096 0.091 0.094 20,113,900 0.0940
03 Jan 2018 0.092 0.093 0.090 0.091 3,460,800 0.0916
02 Jan 2018 0.089 0.092 0.089 0.092 4,799,900 0.0907
29 Dec 2017 0.088 0.088 0.088 0.088 670,000 0.0880
28 Dec 2017 0.088 0.088 0.087 0.088 774,100 0.0874
27 Dec 2017 0.087 0.089 0.086 0.087 2,690,700 0.0874
26 Dec 2017 0.087 0.088 0.086 0.088 3,067,800 0.0861
22 Dec 2017 0.087 0.088 0.086 0.088 1,708,700 0.0865
21 Dec 2017 0.087 0.088 0.086 0.088 420,400 0.0862
20 Dec 2017 0.089 0.089 0.086 0.087 317,600 0.0869
19 Dec 2017 0.089 0.089 0.087 0.087 1,091,400 0.0876
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.092 0.096 0.087 0.088 42,070,000 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.087 0.096 0.086 0.093 38,651,900 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.090 0.096 0.087 0.087 83,695,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.