Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Eco KOH BROTHERS ECO ENGG LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jul 2019 17:03
Last (SGD): 0.051 Change: +0.004 High: 0.057 Remarks: -
Change (%): +8.51 Low: 0.049
Open 0.049 Yesterday's Close 0.047
Buy Price 0.050 Sell Price 0.050
Buy Volume ('000) 574.9 Sell Volume ('000) 853.7
Cumulative Volume ('000) 20,266.9 Cumulative Value 1,074,371
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00318 Trailing EPS (SGD) e 0.00336 NAV (SGD) b 0.0517
PE a 16.038 Trailing PE f 15.187 Price / NAV b 0.9865
Dividend (SGD) d 0.000887 Cash In Hand (SGD) g 0.0102 Issued & Paid-up Shares c 1,764,129,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi 1.117 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 89.971
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 1.23 Enterprise Value (M) 140.457
Piotroski F Score 4 Exchange Code 5HV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.5362 6-Month VWAP 0.045 Free Float (%) 17.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Clean Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Eco SGX 89.971 16.038 15.187 0.9865 1.739
Industry Clean Technology SGX 123.940 16.623 11.402 0.8777 2.925
Engineering & Construction SGX 187.688 47.010 73.422 0.8101 3.708
Index FTSE ST Catalist Index SGX 79.154 117.554 - 0.9041 2.256
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,607.259 28.824 29.477 0.8292 1.149
Local Peer Golden Energy SGX 494.151 9.211 17.459 1.0725 6.619
Local Peer Chip Eng Seng SGX 441.340 6.992 6.460 0.5325 5.674
Local Peer Boustead SGX 396.646 12.197 12.197 1.1801 3.729
Local Peer Boustead Proj SGX 313.761 10.261 10.261 1.1165 1.481
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 241.543 31.505 31.512 0.7376 5.189
Local Peer Wee Hur SGX 206.830 8.269 10.515 0.5572 3.556
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 155.305 5.922 10.949 0.9287 2.258
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 131,354.668 6.758 6.250 0.6867 2.534
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.899
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 60,779.116 10.015 10.363 1.2341 5.001
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), HSL (Bursa), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), KIMLUN (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), SENDAI (Bursa), KKB (Bursa), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), MITRA (Bursa), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), AMPROP (Bursa), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), OIB (Bursa), JBB BUILDERS (HKEx), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), NWR (SET), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), CNT (SET), WAI HUNG GROUP (HKEx), BREM (Bursa), MBWORLD (Bursa), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), HOHUP (Bursa), B & D STRATEGIC (HKEx), BOLTEK (HKEx), AWC (Bursa), BASETROPHY GP (HKEx), PLE (SET), CHINNEY KW (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), UNIMECH (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), FAJAR (Bursa), KWONG MAN KEE (HKEx), Y&G (Bursa), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), IKHMAS (Bursa), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), PRTASCO (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), BGMC (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), AFFLUENT FDN (HKEx), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), BDB (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SYCAL (Bursa), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), BHCC HOLDING (HKEx), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), MERGE (Bursa), BPURI (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), HYDRO (SET), INDIGO STAR (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), CABNET (Bursa), BINTAI (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), KTECH (SET), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+27.50 %
10 Days -+0.009
+21.43 %
20 Days -+0.011
+27.50 %
Medium Term Return 3 Months 0.001+0.011
+30.00 %
6 Months 0.001+0.010
+26.83 %
1 Year 0.001-0.010
-14.75 %
Long Term Return 2 Years 0.002-0.014
-18.46 %
3 Years 0.003+0.019
+68.75 %
5 Years 0.003+0.002
+10.20 %
Annualised Return Annualised --
+1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.065 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -21.90
2 Years Range 0.034 - 0.104 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -51.20
5 Years Range 0.029 - 0.109 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +73.47
Change From 5 Years High -0.058 % Change From 5 Years High (%) -53.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 20 January 1975 under the name of Metax Engineering Corporation (Pte) Ltd and adopted the present name on 25 January 2006.Metax is an environmental engineering company. Its principal business activity involves the provision of engineering, procurement and constrcution (EPC) services for the following:–(i) Water and wastewater treatment projects — providing a complete and integrated water and wastewater treatment solution for its customers, including process, engineering and equipment design, fabrication, supply, installation, testing and commissioning of mechanical and electrical equipment as well as instrumentation and control systems used in water and wastewater treatment plants; and(ii) Hydro-engineering projects — design and supply equipment mainly for the control of the flow of water, utilising mainly electrical drives and related control systems. The Company has changed its name to Koh Brothers Eco Engineering Limited with effect from 29 April 2014. Trading under the new name with effect from 5 May 2014.

IPO Performance

Listing Date 27 Feb 2006 Full Subscription Rate (x) 6.96
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 150.00
IPO Price (SGD) a 0.138 First Day Close (SGD) a 0.155 First Week Close (SGD) a 0.131
Current vs IPO Price (%) -63.04 First Day Gain (%) +12.32 First Week Gain (%) -5.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.11 on 23/01/09, Rights Issue 2 RS + 2 FREE WT for 5 SH @ Issue Price of S$0.055/RS and Exercise Price of S$0.10/WT for 1 NEW SH on 16/10/2017, Rights Issue 1 RS + 1 FREE WT/1RS for 2 SH @ Issue Price of S$0.045/RS and Exercise Price of S$0.05/Warrant for 1 NEW SH on 29/08/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(3.93 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(0.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Annual Report 2014 Dec 2014 Part 1(0.84 MB)
Annual Report 2013 Dec 2013 Part 1(3.24 MB)
Annual Report 2012 Jun 2012 Part 1(1.23 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Annual Report 2010 Jun 2010 Part 1(1.20 MB)
Annual Report 2009 Jun 2009 Part 1(1.11 MB)
Annual Report 2008 Jun 2008 Part 1(3.76 MB)
Annual Report 2007 Jun 2007 Part 1(6.31 MB)
Annual Report 2006 Jun 2006 Part 1(0.73 MB)
Part 2(0.58 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(1.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.042 0.051 0.042 0.047 8,619,000 0.0476
12 Jul 2019 0.042 0.042 0.042 0.042 100 0.0420
11 Jul 2019 0.039 0.039 0.039 0.039 600 0.0390
10 Jul 2019 0.042 0.042 0.042 0.042 2,000 0.0420
09 Jul 2019 0.037 0.037 0.037 0.037 3,000 0.0370
08 Jul 2019 0.038 0.043 0.038 0.040 415,200 0.0408
05 Jul 2019 0.042 0.042 0.042 0.042 - -
04 Jul 2019 0.042 0.042 0.042 0.042 - -
03 Jul 2019 0.042 0.042 0.042 0.042 - -
02 Jul 2019 0.042 0.042 0.042 0.042 - -
01 Jul 2019 0.040 0.042 0.038 0.042 32,300 0.0394
28 Jun 2019 0.042 0.042 0.042 0.042 - -
27 Jun 2019 0.042 0.042 0.042 0.042 500 0.0420
26 Jun 2019 0.040 0.040 0.040 0.040 5,000 0.0400
25 Jun 2019 0.040 0.040 0.040 0.040 100 0.0400
24 Jun 2019 0.040 0.040 0.040 0.040 800 0.0400
21 Jun 2019 0.041 0.041 0.041 0.041 2,000 0.0410
20 Jun 2019 0.040 0.040 0.040 0.040 - -
19 Jun 2019 0.040 0.040 0.040 0.040 2,000 0.0400
18 Jun 2019 0.040 0.040 0.040 0.040 2,000 0.0400
17 Jun 2019 0.040 0.040 0.040 0.040 2,000 0.0400
14 Jun 2019 0.035 0.040 0.035 0.040 500 0.0380
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
0.042 0.051 0.037 0.047 9,039,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
0.040 0.051 0.037 0.042 44,700 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
0.042 0.051 0.037 0.040 369,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.