Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Eco KOH BROTHERS ECO ENGG LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 17:13
Last (SGD): 0.054 Change: -0.003 High: 0.057 Remarks: -
Change (%): -5.26 Low: 0.054
Open 0.057 Yesterday's Close 0.057
Buy Price 0.054 Sell Price 0.055
Buy Volume ('000) 193.1 Sell Volume ('000) 10.0
Cumulative Volume ('000) 3,487.7 Cumulative Value 191,804
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00318 Trailing EPS (SGD) e 0.00270 NAV (SGD) b 0.0576
PE a 16.981 Trailing PE f 19.974 Price / NAV b 0.9375
Dividend (SGD) d 0.000886 Cash In Hand (SGD) g 0.0138 Issued & Paid-up Shares c 1,765,517,000
Dividend Yield (%) d 1.641 Price / Cash In Hand g 3.913 Treasury Shares h -
Beta - 75 Daysi 2.100 R-Squared - 75 Days(%)i 13.34 Market Cap (M) 95.338
Beta - 500 Daysi 1.039 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 145.476
Piotroski F Score 4 Exchange Code 5HV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.2369 6-Month VWAP 0.051 Free Float (%) 17.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Clean Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Eco SGX 95.338 16.981 19.974 0.9375 1.641
Industry Clean Technology SGX 136.881 12.616 16.665 0.9826 2.637
Engineering & Construction SGX 188.637 85.886 39.291 0.8326 3.631
Index FTSE ST Catalist Index SGX 77.158 30.063 88.683 0.9079 2.320
Local Peer NetLink NBN Tr SGX 3,760.577 48.615 44.893 1.2641 5.057
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Chip Eng Seng SGX 469.511 7.439 9.098 0.5602 5.333
Local Peer Golden Energy SGX 400.027 7.456 16.378 0.7985 8.176
Local Peer Boustead SGX 375.770 11.556 13.923 1.1215 3.936
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 272.705 35.582 32.422 0.8332 4.596
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 197.889 34.348 34.338 1.1973 1.772
Local Peer Hock Lian Seng SGX 168.994 12.031 19.770 0.8532 5.455
Local Peer PEC SGX 145.330 17.549 17.550 0.6278 3.509
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Keong Hong (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,444.993 13.161 13.160 1.2791 4.455
Global Peer CHINA RAIL CONS HKEx 113,796.210 5.629 5.004 0.5643 2.847
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,900.765 79.319 - 2.1288 0.683
Global Peer CHINA COMM CONS HKEx 96,401.212 5.127 4.186 0.4669 4.514
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,799.611 49.825 22.888 1.5802 -
Global Peer QUANTA SERVICES NYSE 6,068.839 20.688 17.812 1.5532 0.093
Global Peer NWS HOLDINGS HKEx 44,821.664 11.086 11.086 0.9139 5.061
Global Peer MASTEC INC NYSE 5,369.956 20.681 16.607 3.2067 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), PYLON (SET), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), TPOLY (SET), AZRB (Bursa), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), CAZ (SET), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), AV PROMOTIONS (HKEx), T (SET), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), TSRCAP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), IKHMAS (Bursa), QLT (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), GME GROUP (HKEx), HYDRO (SET), BINTAI (Bursa), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), JETSON (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+8.00 %
10 Days -+0.006
+12.50 %
20 Days -+0.003
+5.88 %
Medium Term Return 3 Months -+0.010
+22.73 %
6 Months -+0.012
+28.57 %
1 Year 0.001+0.015
+41.03 %
Long Term Return 2 Years 0.002-0.032
-34.88 %
3 Years 0.003+0.019
+62.86 %
5 Years 0.003+0.011
+32.56 %
Annualised Return Annualised --
+5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.034 - 0.064 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +58.82
Change From 1 Year High -0.010 % Change From 1 Year High (%) -15.62
2 Years Range 0.034 - 0.093 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +58.82
Change From 2 Years High -0.039 % Change From 2 Years High (%) -42.06
5 Years Range 0.029 - 0.109 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +83.67
Change From 5 Years High -0.055 % Change From 5 Years High (%) -50.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 20 January 1975 under the name of Metax Engineering Corporation (Pte) Ltd and adopted the present name on 25 January 2006.Metax is an environmental engineering company. Its principal business activity involves the provision of engineering, procurement and constrcution (EPC) services for the following:–(i) Water and wastewater treatment projects — providing a complete and integrated water and wastewater treatment solution for its customers, including process, engineering and equipment design, fabrication, supply, installation, testing and commissioning of mechanical and electrical equipment as well as instrumentation and control systems used in water and wastewater treatment plants; and(ii) Hydro-engineering projects — design and supply equipment mainly for the control of the flow of water, utilising mainly electrical drives and related control systems. The Company has changed its name to Koh Brothers Eco Engineering Limited with effect from 29 April 2014. Trading under the new name with effect from 5 May 2014.

IPO Performance

Listing Date 27 Feb 2006 Full Subscription Rate (x) 6.96
No of Placement Shares (M) 24.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 150.00
IPO Price (SGD) a 0.138 First Day Close (SGD) a 0.155 First Week Close (SGD) a 0.131
Current vs IPO Price (%) -60.87 First Day Gain (%) +12.32 First Week Gain (%) -5.07
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.11 on 23/01/09, Rights Issue 2 RS + 2 FREE WT for 5 SH @ Issue Price of S$0.055/RS and Exercise Price of S$0.10/WT for 1 NEW SH on 16/10/2017, Rights Issue 1 RS + 1 FREE WT/1RS for 2 SH @ Issue Price of S$0.045/RS and Exercise Price of S$0.05/Warrant for 1 NEW SH on 29/08/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.65 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(3.93 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.61 MB)
Part 2(0.33 MB)
Annual Report 2015 Dec 2015 Part 1(0.69 MB)
Annual Report 2014 Dec 2014 Part 1(0.84 MB)
Annual Report 2013 Dec 2013 Part 1(3.24 MB)
Annual Report 2012 Jun 2012 Part 1(1.23 MB)
Annual Report 2011 Jun 2011 Part 1(1.66 MB)
Annual Report 2010 Jun 2010 Part 1(1.20 MB)
Annual Report 2009 Jun 2009 Part 1(1.11 MB)
Annual Report 2008 Jun 2008 Part 1(3.76 MB)
Annual Report 2007 Jun 2007 Part 1(6.31 MB)
Annual Report 2006 Jun 2006 Part 1(0.73 MB)
Part 2(0.58 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(1.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.057 0.057 0.054 0.054 3,487,700 0.0550
12 Nov 2019 0.057 0.061 0.056 0.057 21,083,200 0.0590
11 Nov 2019 0.051 0.060 0.050 0.057 27,635,000 0.0556
08 Nov 2019 0.050 0.052 0.048 0.050 3,661,100 0.0501
07 Nov 2019 0.049 0.050 0.048 0.050 2,469,100 0.0490
06 Nov 2019 0.048 0.052 0.048 0.050 8,380,200 0.0498
05 Nov 2019 0.048 0.050 0.048 0.048 1,595,800 0.0490
04 Nov 2019 0.048 0.049 0.048 0.048 1,112,100 0.0480
01 Nov 2019 0.048 0.048 0.048 0.048 1,843,800 0.0480
31 Oct 2019 0.048 0.050 0.048 0.049 6,625,300 0.0487
30 Oct 2019 0.048 0.049 0.048 0.048 1,617,800 0.0481
29 Oct 2019 0.049 0.049 0.047 0.047 4,095,200 0.0478
25 Oct 2019 0.049 0.049 0.048 0.049 1,844,600 0.0482
24 Oct 2019 0.049 0.050 0.049 0.049 1,381,200 0.0490
23 Oct 2019 0.050 0.050 0.048 0.049 3,792,700 0.0489
22 Oct 2019 0.048 0.050 0.048 0.049 8,494,300 0.0488
21 Oct 2019 0.047 0.049 0.047 0.048 3,171,700 0.0482
18 Oct 2019 0.048 0.049 0.047 0.048 3,669,500 0.0473
17 Oct 2019 0.050 0.051 0.048 0.048 4,529,200 0.0485
16 Oct 2019 0.050 0.053 0.050 0.051 6,232,200 0.0511
15 Oct 2019 0.051 0.051 0.050 0.050 2,770,800 0.0501
14 Oct 2019 0.050 0.054 0.049 0.050 13,598,600 0.0513
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.048 0.061 0.048 0.054 77,893,300 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.050 0.061 0.048 0.048 38,828,400 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.051 0.061 0.048 0.050 89,403,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.