Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cityneon CITYNEON HOLDINGS LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.290 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.290
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07109 Trailing EPS (SGD) e 0.09257 NAV (SGD) b 0.2892
PE a 18.146 Trailing PE f 13.935 Price / NAV b 4.4606
Dividend (SGD) d - Cash In Hand (SGD) g 0.0461 Issued & Paid-up Shares c 244,656,000
Dividend Yield (%) d - Price / Cash In Hand g 27.983 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 315.606
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 4.15 Enterprise Value (M) 435.893
Piotroski F Score 4 Exchange Code 5HJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.0652 6-Month VWAP 1.196 Free Float (%) 44.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Miscellaneous Commercial Services
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cityneon SGX 315.606 18.146 13.935 4.4606 -
Industry Miscellaneous Commercial Services SGX 148.688 20.902 19.954 1.4235 2.694
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer VICOM SGX 556.672 16.043 16.042 3.6906 5.833
Local Peer UnUsUaL SGX 288.170 28.747 23.737 4.3818 -
Local Peer IFAST SGX 298.790 27.377 27.377 3.4924 2.812
Local Peer Boardroom SGX 164.583 15.566 14.112 1.7456 2.942
Local Peer Raffles Edu SGX 124.079 11.628 65.236 0.2128 -
Local Peer LY Corp SGX 122.286 7.263 7.264 1.6779 -
Local Peer Blumont SGX 82.712 - 18.896 30.0000 -
Local Peer ZICO Hldgs SGX 43.426 23.301 24.986 1.1383 -
Local Peer GS Hldg SGX 35.705 - - 10.8051 -
Local Peer Chasen^ SGX 31.349 5.716 4.816 0.4463 3.665
Local Peer Secura SGX 30.000 16.094 16.077 0.6527 4.000
Local Peer Beng Kuang^ SGX 6.480 - - 0.1109 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,875.754 21.472 20.782 16.1992 2.282
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 32,647.744 15.101 14.275 1.6241 2.947
Global Peer WORLDPAY INC NYSE 27,712.052 212.987 - 2.6803 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,609.573 24.165 24.165 5.8708 -
Global Peer EQUIFAX INC NYSE 13,354.887 - - - 1.409
Global Peer GARTNER INC NYSE 12,934.074 106.017 106.017 - -
Global Peer BRAMBLES LTD ASX 18,484.948 18.779 21.726 4.5490 2.497
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 11,665.272 27.262 26.356 10.3913 1.695
Global Peer COPART INC NASDAQ 13,640.734 32.644 38.843 - -
Global Peer TRANSUNION NYSE 11,816.580 42.721 42.721 6.2531 0.354
Other Global Peers TRAVELSKY TECH (HKEx), REA GROUP LIMITED (ASX), PAGSEGURO DIGITAL LTD (NYSE), KAR AUCTION SERVICES INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), ZILLOW GROUP INC (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ETSY INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), GENPACT LIMITED (NYSE), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), CARGURUS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), CONDUENT INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VGI (SET), TRAVELPORT WORLDWIDE LTD (NYSE), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), SHUTTERFLY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), YUHUA EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), CONSTELLIUM NV (NYSE), NAVIGANT CONSULTING INC (NYSE), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), VIAD CORP (NYSE), EMERALD EXPOSITIONS EVENTS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), BANDWIDTH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HOPE EDU (HKEx), IPH LTD (ASX), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), DATANG ENVIRO (HKEx), MEGAEXPO HLDG (HKEx), NEW HIGHER EDU (HKEx), BAFS (SET), CHINA VAST (HKEx), NEARMAP LTD (ASX), SERVICE STREAM LTD (ASX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HACKETT GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), HUIFU PAYMENT (HKEx), TIANLI EDU (HKEx), KNK HOLDINGS (HKEx), PICO FAR EAST (HKEx), CH XINHUA EDU (HKEx), TEAM INC (NYSE), IMF BENTHAM LIMITED (ASX), CALYXT INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), TRANSENTERIX INC (NYSE American), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP (NASDAQ), JMT (SET), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), YUEYUN TRANS (HKEx), CITADEL GROUP LIMITED (THE) (ASX), ATENTO SA (NYSE), SFUND INTL HLDG (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), VECTRUS INC (NYSE), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), GP STRATEGIES CORP (NYSE), SUNLANDS ONLINE ED GRP EACH ADS REP 1/25 ORD CL A (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GREENLAND BROAD (HKEx), CELCUITY INC (NASDAQ), CANN GROUP LTD (ASX), PRGX GLOBAL INC (NASDAQ), HUMAN (SET), ADWAY (HKEx), CHINA CHUNLAI (HKEx), 3PEA INTERNATIONAL INC (NASDAQ), GAIA INC NEW (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), TMT (SET), SMIT (HKEx), NETBAY (SET), WONDERFUL SKY (HKEx), GTN LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ACACIA RESEARCH CORP (NASDAQ), SLD GROUP (HKEx), BIRMINGHAM SPTS (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOJUN EDU (HKEx), NVD (SET), CHINA SXT PHARMACEUTICALS INC (NASDAQ), 21CENTURY EDU (HKEx), CRMI (HKEx), WAC HOLDINGS (HKEx), ISELECT LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), SLATER & GORDON LIMITED (ASX), BKD (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CHINA SMARTPAY (HKEx), GINGKO EDU (HKEx), CYPRESS ENERGY PARTNERS LP (NYSE), XENITH IP GROUP LTD (ASX), BROOK (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAGE INT'L GP (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UTS MARKETING (HKEx), CHAYO (SET), GLOBAL SHIP LEASE INC (NYSE), GENETIC SIGNATURES LTD (ASX), SST (SET), DESTINI (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), BLINK CHARGING CO (NASDAQ), CREATIVE HLDGS (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REDHILL EDUCATION LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), BOL (SET), GLOBAL M HLDG (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SUN INT'L (HKEx), MIDLAND IC&I (HKEx), KINGSLEY EDU (HKEx), SIS MOBILE (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), TSO (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DAOHE GLOBAL (HKEx), STI (SET), COUNTPLUS LTD (ASX), TEAMG (SET), ELIFE HLDGS-OLD (HKEx), XH NEWS MEDIA (HKEx), PAYMENT DATA SYSTEMS INC (NASDAQ), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), CINEDIGM CORPORATION (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), BBX MINERALS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), DADI EDU (HKEx), IBOSSES CORPORATION LIMITED (ASX), AMS TRANSPORT (HKEx), ELIFE HLDGS-NEW (HKEx), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), GC PRO SER-OLD (HKEx), CHING LEE (HKEx), ALTIMMUNE INC (NASDAQ), GC PRO SER-NEW (HKEx), SMART PARKING LIMITED (ASX), HUA LIEN INT'L (HKEx), WINSON HLDGS HK (HKEx), COMMAND SECURITY CORP (NYSE American), LANDMARK WHITE (ASX), ORIENTAL PAY (HKEx), Dyandra Media International Tbk. (IDX), BOXLIGHT CORPORATION (NASDAQ), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), EDISON NATION INC (NASDAQ), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), HSSP INTL (HKEx), LCK Global Kedaton Tbk. (IDX), ATA INC SPON ADR EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), GREATWALLE INC (HKEx), SSLJ COM LIMITED (NASDAQ), OTO (SET), TASFOODS LIMITED (ASX), URBANISE.COM LIMITED (ASX), MFGROUP (Bursa), K (SET), SECURITY MATTERS LTD (ASX), CCID CONSULTING (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), SPAR GROUP INC (NASDAQ), CV CHECK LIMITED (ASX), NOVUME SOLUTIONS INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), KNUSFOR (Bursa), RHYTHM BIOSCIENCES LTD (ASX), NEPTUNE MARINE SERVICES LTD (ASX), MVP (SET), CREDIT INTELLIGENCE LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VMOTO LIMITED (ASX), ROYAL CEN RES (HKEx), YOGAWORKS INC (NASDAQ), KYCKR LIMITED (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), ARIP (SET), ENERGY ACTION LTD (ASX), MCLEAN (Bursa), VECTUS BIOSYSTEMS LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), PACIFIC AMERICAN COAL LIMITED (ASX), RMG (ASX), TESSERENT LTD (ASX), TFP (Bursa), PUREPROFILE LIMITED (ASX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), NATURAL DAIRY (HKEx), ENHANCED OIL & GAS RECOVERY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.270
+26.47 %
1 Year -+0.190
+17.27 %
Long Term Return 2 Years -+0.325
+33.68 %
3 Years -+1.020
+377.78 %
5 Years 0.010+1.100
+584.21 %
Annualised Return Annualised --
+46.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.895 - 1.310 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +44.13
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.53
2 Years Range 0.770 - 1.310 Change From 2 Years Low +0.520 % Change From 2 Years Low (%) +67.53
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.53
5 Years Range 0.162 - 1.310 Change From 5 Years Low +1.128 % Change From 5 Years Low (%) +696.30
Change From 5 Years High -0.020 % Change From 5 Years High (%) -1.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 June 1999 under the name of Cityneon Holdings Pte Ltd. The Company assumed its present name on 15 September 2005. Cityneon is a leading service provider of creative solutions in the area of Interior Architecture, Events, Exhibitions and all manner of Experiential Environment to global multi-national conglomerates, brands, businesses and government agencies throughout Asia and the Middle East. Creating unforgettable experiences through the actualization of creativity, production quality, precise execution and delivery excellence. Cityneon also has very specialized expertise in the area of conceptualizing, designing and building of Museums, Galleries and National Pavilions at World Expositions through immersive storytelling, using state-of-the art technologies, creating breathtaking, emotionally-stirring experiences.The Group’s network across the globe provides the company the opportunity to serve its clients across several nations and continents.

IPO Performance

Listing Date 07 Dec 2005 Full Subscription Rate (x) 1.11
No of Placement Shares (M) 19.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 2.50
IPO Price (SGD) a 0.239 First Day Close (SGD) a 0.196 First Week Close (SGD) a 0.148
Current vs IPO Price (%) +439.75 First Day Gain (%) -17.99 First Week Gain (%) -38.08
Notes:
  1. Adjusted for the following: Rights Issue 1 for 1 @ SGD 0.18 on 26/08/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.84 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(3.96 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(2.44 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(1.06 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(22.89 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.72 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(2.48 MB)
Annual Report 2009 Dec 2009 Part 1(1.01 MB)
Annual Report 2008 Dec 2008 Part 1(2.20 MB)
Annual Report 2007 Dec 2007 Part 1(8.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.83 MB)
Annual Report 2005 Dec 2005 Part 1(0.50 MB)
IPO Prospectus
IPO Prospectus 2005 Dec 2005 Part 1(3.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 1.290 1.290 1.290 1.290 - -
21 Feb 2019 1.290 1.290 1.290 1.290 - -
20 Feb 2019 1.290 1.290 1.290 1.290 - -
19 Feb 2019 1.290 1.290 1.290 1.290 - -
18 Feb 2019 1.290 1.290 1.290 1.290 - -
15 Feb 2019 1.290 1.290 1.290 1.290 - -
14 Feb 2019 1.290 1.290 1.290 1.290 - -
13 Feb 2019 1.290 1.290 1.290 1.290 - -
12 Feb 2019 1.290 1.290 1.290 1.290 - -
11 Feb 2019 1.290 1.290 1.290 1.290 - -
08 Feb 2019 1.290 1.290 1.290 1.290 - -
07 Feb 2019 1.290 1.290 1.290 1.290 - -
04 Feb 2019 1.290 1.290 1.290 1.290 - -
01 Feb 2019 1.290 1.290 1.290 1.290 - -
09 Jan 2019 1.290 1.290 1.290 1.290 - -
08 Jan 2019 1.300 1.300 1.290 1.290 11,600 1.2964
07 Jan 2019 1.290 1.290 1.290 1.290 - -
04 Jan 2019 1.290 1.290 1.290 1.290 - -
03 Jan 2019 1.290 1.290 1.290 1.290 2,000 1.2900
02 Jan 2019 1.300 1.300 1.300 1.300 4,100 1.3000
31 Dec 2018 1.300 1.300 1.300 1.300 - -
28 Dec 2018 1.300 1.300 1.300 1.300 200 1.3000
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
1.290 1.290 1.290 1.290 - -
Previous 2 Weeks
(02 Jan 2019 to 08 Feb 2019)
1.300 1.300 1.290 1.290 17,700 -
4 Weeks from
(03 Dec 2018 to 31 Dec 2018)
1.300 1.310 1.290 1.300 3,774,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.