Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.1
9.9 (0.31%)

 

  • STI Straits Times Index
    3,257.1
    9.9 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    -7.5 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.5
    -3.6 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,420.7M
  • Value: 799.8M
  • Rise: 141
  • Fall: 166
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.043+0.003
P5 Capital0.034-0.001
AusGroup^0.044-0.001
Ntegrator Intl0.015+0.002
Thomson Medical0.063-
YZJ Shipbldg SGD1.100-
Golden Agri-Res0.235+0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,230.2 -7.9
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 16:38
Last (SGD): 0.092 Change: +0.002 High: 0.093 Remarks: -
Change (%): +2.22 Low: 0.090
Open 0.091 Yesterday's Close 0.090
Buy Price 0.092 Sell Price 0.093
Buy Volume ('000) 49.9 Sell Volume ('000) 353.8
Cumulative Volume ('000) 775.4 Cumulative Value 70,853
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00537 Trailing EPS (SGD) e 0.00023 NAV (SGD) b 0.1560
PE a 17.132 Trailing PE f 397.666 Price / NAV b 0.5897
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0122 Issued & Paid-up Shares c 4,218,742,000
Dividend Yield (%) d 1.630 Price / Cash In Hand g 7.541 Treasury Shares h 47,394,000
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 4.01 Market Cap (M) 388.124
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 1,525.161
Piotroski F Score 4 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.2889 6-Month VWAP 0.093 Free Float (%) 21.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 388.124 17.132 397.666 0.5897 1.630
Industry Other Consumer Services SGX 94.279 23.027 69.138 0.8876 2.492
Property & Construction SGX 846.733 10.806 12.203 0.6423 2.787
Index FTSE ST Catalist Index SGX 77.794 30.063 88.683 0.9314 2.263
FTSE ST Fledgling Index SGX 87.097 21.346 21.232 0.7029 3.143
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer Overseas Edu SGX 147.454 21.347 19.510 1.0741 7.746
Local Peer MindChamps SGX 106.304 16.654 22.570 1.8235 3.045
Local Peer MDR SGX 90.693 33.333 15.387 0.7143 2.200
Local Peer China Real Estate SGX 35.648 - - 0.7407 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.626 - - 6.0563 -
Local Peer LifeBrandz SGX 4.293 - - -8.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 83,316.701 20.840 19.197 14.0005 -
Global Peer CINTAS CORP NASDAQ 29,261.932 33.519 31.940 9.4242 0.724
Global Peer EBAY INC NASDAQ 29,059.113 11.486 14.603 8.8867 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 21,100.669 - 37.295 1.4963 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,941.145 88.198 64.630 8.3580 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,962.091 39.316 31.546 3.8150 1.143
Global Peer ROLLINS INC NYSE 11,751.893 50.729 57.735 14.5646 1.040
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,976.832 - - 5.6960 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,863.148 19.819 21.332 4.9919 1.392
Global Peer PLANET FITNESS INC NYSE 7,128.970 80.992 63.186 -16.2543 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELZOO (NASDAQ), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), CBDMD INC (NYSE American), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.08 %
10 Days --0.001
-1.08 %
20 Days ---
Medium Term Return 3 Months --0.001
-1.08 %
6 Months 0.002-0.001
+1.08 %
1 Year 0.002-0.001
+1.08 %
Long Term Return 2 Years 0.005-0.027
-18.49 %
3 Years 0.008-0.029
-17.36 %
5 Years 0.012-0.050
-26.76 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.102 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +4.55
Change From 1 Year High -0.010 % Change From 1 Year High (%) -9.80
2 Years Range 0.075 - 0.119 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +22.67
Change From 2 Years High -0.027 % Change From 2 Years High (%) -22.69
5 Years Range 0.075 - 0.162 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +22.67
Change From 5 Years High -0.070 % Change From 5 Years High (%) -43.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -80.00 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.091 0.092 0.090 0.090 648,000 0.0910
20 Jan 2020 0.091 0.092 0.091 0.091 340,000 0.0914
17 Jan 2020 0.093 0.093 0.092 0.093 139,000 0.0923
16 Jan 2020 0.093 0.093 0.092 0.093 292,900 0.0929
15 Jan 2020 0.091 0.093 0.090 0.093 451,300 0.0914
14 Jan 2020 0.091 0.093 0.091 0.093 530,200 0.0913
13 Jan 2020 0.092 0.092 0.092 0.092 140,000 0.0920
10 Jan 2020 0.092 0.093 0.092 0.093 250,100 0.0924
09 Jan 2020 0.091 0.093 0.091 0.093 330,100 0.0917
08 Jan 2020 0.092 0.093 0.090 0.093 577,400 0.0912
07 Jan 2020 0.091 0.093 0.091 0.093 216,000 0.0918
06 Jan 2020 0.094 0.094 0.092 0.092 782,000 0.0921
03 Jan 2020 0.094 0.095 0.093 0.094 768,300 0.0933
02 Jan 2020 0.093 0.095 0.093 0.094 1,353,000 0.0934
31 Dec 2019 0.092 0.093 0.091 0.093 945,300 0.0919
30 Dec 2019 0.092 0.093 0.091 0.093 484,200 0.0920
27 Dec 2019 0.093 0.093 0.091 0.093 554,700 0.0914
26 Dec 2019 0.092 0.093 0.091 0.093 471,000 0.0919
24 Dec 2019 0.092 0.092 0.092 0.092 128,000 0.0920
23 Dec 2019 0.091 0.092 0.090 0.092 480,900 0.0908
20 Dec 2019 0.091 0.092 0.090 0.092 309,000 0.0905
19 Dec 2019 0.090 0.093 0.090 0.093 299,200 0.0915
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.092 0.093 0.090 0.090 3,699,000 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
0.091 0.093 0.090 0.093 6,183,400 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
0.094 0.095 0.090 0.092 9,290,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.