Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 15 Oct 2019 16:31
Last (SGD): 0.093 Change: - High: 0.094 Remarks: -
Change (%): - Low: 0.093
Open 0.094 Yesterday's Close 0.093
Buy Price 0.092 Sell Price 0.093
Buy Volume ('000) 4.0 Sell Volume ('000) 70.0
Cumulative Volume ('000) 40.0 Cumulative Value 3,730
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00537 Trailing EPS (SGD) e 0.00314 NAV (SGD) b 0.1560
PE a 17.318 Trailing PE f 29.649 Price / NAV b 0.5962
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0178 Issued & Paid-up Shares c 4,218,742,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 5.225 Treasury Shares h 47,394,000
Beta - 75 Daysi 0.173 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 392.343
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,392.376
Piotroski F Score 4 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.1291 6-Month VWAP 0.094 Free Float (%) 21.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 392.343 17.318 29.649 0.5962 1.613
Industry Other Consumer Services SGX 98.206 462.958 177.140 0.8892 2.392
Property & Construction SGX 785.851 10.005 10.666 0.6031 2.997
Index FTSE ST Catalist Index SGX 73.972 117.554 - 0.8671 2.431
FTSE ST Fledgling Index SGX 79.978 32.994 22.861 0.6546 3.334
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer MindChamps SGX 129.256 20.250 23.395 2.2432 2.505
Local Peer Overseas Edu SGX 120.456 17.438 17.523 0.8904 9.483
Local Peer MDR SGX 130.578 50.000 29.425 1.0000 1.550
Local Peer Global Dragon SGX 50.466 - - 1.2914 -
Local Peer China Real Estate SGX 35.648 - - 0.7143 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 8.158 - - 4.2202 -
Global Peer BOOKING HOLDINGS INC NASDAQ 84,545.541 21.147 20.335 15.9310 -
Global Peer EBAY INC NASDAQ 32,174.987 12.717 13.401 7.8361 -
Global Peer CINTAS CORP NASDAQ 27,524.790 31.529 30.178 9.0224 0.769
Global Peer EXPEDIA GROUP INC NASDAQ 20,028.760 49.332 32.201 4.6128 0.911
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,970.286 106.933 62.968 1.3405 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,883.466 75.320 75.320 7.5758 -
Global Peer ROLLINS INC NYSE 11,481.659 49.562 50.778 15.2627 1.064
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,477.963 18.958 20.496 4.8606 1.456
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,665.729 - - 3.2914 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 5,998.503 - - -11.1370 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TONGCHENG-ELONG (HKEx), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), WEBJET LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), YATRA ONLINE INC (NASDAQ), FSMART (SET), OPTIMA AUTO (HKEx), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SDM GROUP (HKEx), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), C WAN TONG YUAN (HKEx), Panorama Sentrawisata Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), ASB (Bursa), AYS (Bursa), YING HAI GROUP (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), EVERSHINE GP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+2.20 %
20 Days -+0.001
+1.09 %
Medium Term Return 3 Months 0.002-0.001
+1.06 %
6 Months 0.002+0.001
+3.26 %
1 Year 0.002+0.004
+6.74 %
Long Term Return 2 Years 0.005-0.027
-18.33 %
3 Years 0.008-0.004
+4.12 %
5 Years 0.012-0.051
-27.08 %
Annualised Return Annualised --
-6.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.102 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.009 % Change From 1 Year High (%) -8.82
2 Years Range 0.075 - 0.129 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -27.74
5 Years Range 0.075 - 0.162 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -0.069 % Change From 5 Years High (%) -42.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -79.78 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.094 0.094 0.093 0.093 48,000 0.0930
11 Oct 2019 0.093 0.093 0.092 0.092 110,000 0.0921
10 Oct 2019 0.093 0.094 0.092 0.093 384,300 0.0930
09 Oct 2019 0.093 0.094 0.090 0.090 79,000 0.0926
08 Oct 2019 0.093 0.094 0.090 0.090 11,200 0.0911
07 Oct 2019 0.091 0.093 0.091 0.093 379,700 0.0920
04 Oct 2019 0.092 0.092 0.091 0.092 241,000 0.0910
03 Oct 2019 0.090 0.092 0.090 0.091 151,000 0.0909
02 Oct 2019 0.091 0.091 0.090 0.090 50,200 0.0910
01 Oct 2019 0.091 0.092 0.091 0.091 70,700 0.0910
30 Sep 2019 0.090 0.092 0.090 0.091 243,800 0.0909
27 Sep 2019 0.090 0.091 0.090 0.090 283,000 0.0900
26 Sep 2019 0.091 0.093 0.090 0.090 1,060,100 0.0913
25 Sep 2019 0.091 0.092 0.090 0.092 198,000 0.0909
24 Sep 2019 0.089 0.092 0.089 0.091 358,700 0.0904
23 Sep 2019 0.090 0.090 0.089 0.089 200,300 0.0893
20 Sep 2019 0.090 0.090 0.088 0.090 1,433,500 0.0894
19 Sep 2019 0.091 0.091 0.091 0.091 272,000 0.0910
18 Sep 2019 0.092 0.092 0.092 0.092 103,100 0.0920
17 Sep 2019 0.092 0.092 0.092 0.092 127,000 0.0920
16 Sep 2019 0.092 0.092 0.092 0.092 381,000 0.0920
13 Sep 2019 0.093 0.093 0.093 0.093 89,700 0.0930
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.091 0.094 0.090 0.093 1,525,100 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.092 0.094 0.090 0.091 4,279,500 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.095 0.095 0.090 0.092 7,983,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.