Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 15:58
Last (SGD): 0.093 Change: +0.001 High: 0.093 Remarks: -
Change (%): +1.09 Low: 0.093
Open 0.093 Yesterday's Close 0.092
Buy Price 0.092 Sell Price 0.093
Buy Volume ('000) 100.0 Sell Volume ('000) 258.7
Cumulative Volume ('000) 250.1 Cumulative Value 23,259
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00537 Trailing EPS (SGD) e 0.00023 NAV (SGD) b 0.1560
PE a 17.318 Trailing PE f 401.988 Price / NAV b 0.5962
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0122 Issued & Paid-up Shares c 4,218,742,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 7.623 Treasury Shares h 47,394,000
Beta - 75 Daysi 0.204 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 392.343
Beta - 500 Daysi 0.119 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,529.380
Piotroski F Score 4 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.4021 6-Month VWAP 0.093 Free Float (%) 21.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 392.343 17.318 401.988 0.5962 1.613
Industry Other Consumer Services SGX 96.547 23.027 69.138 0.9639 2.212
Property & Construction SGX 815.741 10.561 11.938 0.6251 2.848
Index FTSE ST Catalist Index SGX 75.278 30.063 88.683 0.8973 2.274
FTSE ST Fledgling Index SGX 83.892 21.346 21.232 0.6912 3.175
Local Peer Astaka SGX 164.510 - - 4.3564 -
Local Peer MDR SGX 132.178 50.000 22.427 1.0526 1.500
Local Peer Overseas Edu SGX 130.840 18.942 17.311 0.9531 8.730
Local Peer MindChamps SGX 122.008 19.114 25.904 2.0928 2.653
Local Peer Global Dragon SGX 49.784 - - 1.2740 -
Local Peer China Real Estate SGX 35.648 - - 0.7407 -
Local Peer Mary Chia SGX 12.262 - - -1.9380 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.094 - - 5.6338 -
Local Peer LifeBrandz SGX 3.220 - - 30.0000 -
Global Peer BOOKING HOLDINGS INC NASDAQ 80,792.802 20.208 18.616 13.5763 -
Global Peer EBAY INC NASDAQ 28,359.482 11.209 14.251 8.6727 -
Global Peer CINTAS CORP NASDAQ 26,518.770 30.377 29.075 8.6927 0.798
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,341.300 - 34.185 1.3716 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,333.091 81.425 59.667 7.7162 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,627.931 38.493 30.885 3.7352 1.167
Global Peer ROLLINS INC NYSE 11,273.828 48.665 55.386 13.9721 1.084
Global Peer PELOTON INTERACTIVE INC NASDAQ 9,153.563 - - 5.8081 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,009.551 17.910 19.277 4.5112 1.541
Global Peer PLANET FITNESS INC NYSE 6,823.572 77.522 60.479 -15.5580 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), TONGCHENG-ELONG (HKEx), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), AUCT (SET), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), TRAVELZOO (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), WWPKG HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), C WAN TONG YUAN (HKEx), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), YING HAI GROUP (HKEx), AYS (Bursa), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), CTEH (HKEx), MINDA (Bursa), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), EDUSPEC (Bursa), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.09 %
10 Days --0.002
-2.11 %
20 Days --0.002
-2.11 %
Medium Term Return 3 Months --0.002
-2.11 %
6 Months 0.002-0.001
+1.06 %
1 Year 0.002+0.013
+18.75 %
Long Term Return 2 Years 0.005-0.025
-16.95 %
3 Years 0.008-0.007
+1.00 %
5 Years 0.012-0.041
-21.64 %
Annualised Return Annualised --
-4.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.102 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.009 % Change From 1 Year High (%) -8.82
2 Years Range 0.075 - 0.123 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -24.33
5 Years Range 0.075 - 0.162 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -0.069 % Change From 5 Years High (%) -42.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -79.78 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.093 0.093 0.093 0.093 250,100 0.0930
05 Dec 2019 0.091 0.093 0.091 0.092 806,400 0.0914
04 Dec 2019 0.092 0.092 0.091 0.091 259,900 0.0914
03 Dec 2019 0.092 0.093 0.092 0.093 571,700 0.0921
02 Dec 2019 0.092 0.093 0.092 0.093 286,800 0.0921
29 Nov 2019 0.092 0.093 0.092 0.092 583,300 0.0921
28 Nov 2019 0.093 0.093 0.093 0.093 393,100 0.0930
27 Nov 2019 0.094 0.094 0.093 0.093 737,800 0.0931
26 Nov 2019 0.094 0.094 0.093 0.094 252,600 0.0936
25 Nov 2019 0.094 0.095 0.093 0.095 652,000 0.0938
22 Nov 2019 0.094 0.095 0.093 0.095 463,000 0.0938
21 Nov 2019 0.093 0.095 0.093 0.095 578,100 0.0935
20 Nov 2019 0.094 0.095 0.093 0.094 369,000 0.0940
19 Nov 2019 0.094 0.095 0.094 0.095 366,000 0.0940
18 Nov 2019 0.093 0.095 0.093 0.095 826,700 0.0934
15 Nov 2019 0.094 0.095 0.093 0.095 576,000 0.0933
14 Nov 2019 0.094 0.095 0.093 0.094 651,500 0.0936
13 Nov 2019 0.093 0.095 0.092 0.095 1,106,000 0.0932
12 Nov 2019 0.094 0.095 0.093 0.094 1,107,500 0.0937
11 Nov 2019 0.093 0.094 0.092 0.094 721,100 0.0926
08 Nov 2019 0.094 0.095 0.093 0.095 588,000 0.0937
07 Nov 2019 0.092 0.094 0.092 0.094 718,000 0.0924
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.094 0.095 0.091 0.093 4,793,700 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.093 0.095 0.091 0.095 6,764,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.093 0.095 0.091 0.095 7,578,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.