Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.3
6.3 (0.20%)

 

  • STI Straits Times Index
    3,180.3
    6.3 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.1
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,706.9
    253.6 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,407.8
    -5.1 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,805.6
    266.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.3M
  • Value: 226.8M
  • Rise: 119
  • Fall: 90
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.028-0.004
Oceanus^0.042+0.002
Jiutian Chemical0.100-0.002
Sembcorp Marine0.198+0.003
Aspen0.270+0.005
SPH1.820+0.070
Intl Cement0.057+0.001
GCCP0.023+0.002
ThaiBev0.760-0.005
The Place Hldg0.151+0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,808.5 +355.2
HSCEI 10,986.1 +111.2
Jakarta 5,944.5 -4.0
Nikkei 225 29,834.8 +296.1
SSE Comp 3,417.8 +4.8
Shanghai A 3,582.4 +5.0
Shanghai B 244.8 +0.1
KOSPI 3,159.5 +23.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 09:57
Last (SGD): 0.071 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.071
Buy Price 0.070 Sell Price 0.073
Buy Volume ('000) 120.0 Sell Volume ('000) 55.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.00008 NAV (SGD) b 0.1494
PE a - Trailing PE f 887.389 Price / NAV b 0.4752
Dividend (SGD) d - Cash In Hand (SGD) g 0.0164 Issued & Paid-up Shares c 4,212,025,000
Dividend Yield (%) d - Price / Cash In Hand g 4.329 Treasury Shares h 24,110,000
Beta - 75 Daysi -0.632 R-Squared - 75 Days(%)i 5.84 Market Cap (M) 299.054
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 2.84 Enterprise Value (M) 1,377.934
Piotroski F Score 2 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.9721 6-Month VWAP 0.071 Free Float (%) 22.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 299.054 - 887.389 0.4752 -
Industry Other Consumer Services SGX 81.818 23.027 69.138 0.7934 1.168
Property & Construction SGX 816.328 2411.354 77.167 0.6163 2.509
Index FTSE ST Fledgling Index SGX 120.545 21.346 2136.746 0.8147 2.033
Local Peer Astaka SGX 164.510 - - 5.4658 -
Local Peer Overseas Edu SGX 130.840 12.707 12.707 0.9448 7.302
Local Peer MindChamps SGX 72.480 22.866 22.857 1.0077 -
Local Peer MDR Limited SGX 71.610 - - 0.5625 -
Local Peer Mary Chia SGX 32.016 - - -3.0702 -
Local Peer AP Strategic SGX 35.651 - - 0.8000 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 11.332 - - 36.6667 -
Local Peer Informatics^ SGX 4.611 - - -7.4286 -
Global Peer AIRBNB INC NASDAQ 107,382.693 - - 37.0054 -
Global Peer BOOKING HOLDINGS INC NASDAQ 98,679.024 1,672.522 1,672.526 20.1674 -
Global Peer EBAY INC NASDAQ 42,623.137 7.521 7.521 11.9695 1.027
Global Peer CINTAS CORP NASDAQ 37,311.674 43.000 38.055 9.7764 0.707
Global Peer PELOTON INTERACTIVE INC NASDAQ 35,036.808 - 210.558 18.1697 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,336.172 61.338 66.512 5.3863 -
Global Peer EXPEDIA GROUP INC NASDAQ 24,702.887 - - 16.3596 0.198
Global Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 21,157.840 - - 1.3788 -
Global Peer ROLLINS INC NYSE 17,529.635 67.209 67.209 18.6219 0.673
Other Global Peers SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FEIYANG GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), MINDA (Bursa), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.39 %
10 Days --0.001
-1.39 %
20 Days -+0.001
+1.43 %
Medium Term Return 3 Months --0.002
-2.74 %
6 Months --0.002
-2.74 %
1 Year -+0.003
+4.41 %
Long Term Return 2 Years 0.002-0.021
-20.65 %
3 Years 0.005-0.030
-24.75 %
5 Years 0.010-0.052
-34.15 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.100 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +16.39
Change From 1 Year High -0.029 % Change From 1 Year High (%) -29.00
2 Years Range 0.061 - 0.102 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +16.39
Change From 2 Years High -0.031 % Change From 2 Years High (%) -30.39
5 Years Range 0.061 - 0.136 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +16.39
Change From 5 Years High -0.065 % Change From 5 Years High (%) -47.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -84.57 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(7.75 MB)
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.071 0.072 0.071 0.071 87,500 0.0710
09 Apr 2021 0.071 0.072 0.071 0.071 22,700 0.0710
08 Apr 2021 0.071 0.071 0.071 0.071 - -
07 Apr 2021 0.072 0.072 0.071 0.071 115,000 0.0711
06 Apr 2021 0.070 0.072 0.070 0.072 110,100 0.0700
05 Apr 2021 0.072 0.072 0.072 0.072 - -
01 Apr 2021 0.072 0.072 0.072 0.072 - -
31 Mar 2021 0.072 0.072 0.072 0.072 - -
30 Mar 2021 0.072 0.072 0.072 0.072 - -
29 Mar 2021 0.072 0.072 0.070 0.072 125,000 0.0711
26 Mar 2021 0.069 0.069 0.069 0.069 - -
25 Mar 2021 0.069 0.069 0.069 0.069 3,500 0.0690
24 Mar 2021 0.069 0.069 0.069 0.069 - -
23 Mar 2021 0.071 0.071 0.068 0.069 419,900 0.0706
22 Mar 2021 0.072 0.072 0.070 0.071 168,000 0.0702
19 Mar 2021 0.072 0.073 0.072 0.073 20,000 0.0728
18 Mar 2021 0.069 0.069 0.068 0.068 21,000 0.0680
17 Mar 2021 0.069 0.070 0.069 0.070 11,000 0.0691
16 Mar 2021 0.070 0.070 0.068 0.068 46,600 0.0688
15 Mar 2021 0.070 0.070 0.070 0.070 15,000 0.0700
12 Mar 2021 0.070 0.070 0.070 0.070 - -
11 Mar 2021 0.070 0.070 0.070 0.070 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.072 0.072 0.070 0.071 460,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.070 0.072 0.070 0.069 705,000 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.072 0.072 0.070 0.070 3,019,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.