Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,319.5 +27.6
HSCEI 10,149.4 +40.2
Jakarta 6,310.3 +13.6
Nikkei 225 20,633.5 +70.3
SSE Comp 2,891.0 +7.9
Shanghai A 3,028.6 +8.3
Shanghai B 265.9
PSE Comp 0.0
KOSPI 1,943.4 +3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingHaiyi SINGHAIYI GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 09:50
Last (SGD): 0.095 Change: - High: 0.095 Remarks: -
Change (%): - Low: 0.095
Open 0.095 Yesterday's Close 0.095
Buy Price 0.094 Sell Price 0.095
Buy Volume ('000) 100.0 Sell Volume ('000) 170.8
Cumulative Volume ('000) 5.0 Cumulative Value 475
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00537 Trailing EPS (SGD) e 0.00314 NAV (SGD) b 0.1560
PE a 17.691 Trailing PE f 30.289 Price / NAV b 0.6090
Dividend (SGD) d 0.001500 Cash In Hand (SGD) g 0.0178 Issued & Paid-up Shares c 4,219,052,000
Dividend Yield (%) d 1.579 Price / Cash In Hand g 5.337 Treasury Shares h 47,084,000
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 400.810
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,400.843
Piotroski F Score 4 Exchange Code 5H0 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.6007 6-Month VWAP 0.094 Free Float (%) 21.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Other Consumer Services
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingHaiyi SGX 400.810 17.691 30.289 0.6090 1.579
Industry Other Consumer Services SGX 104.335 498.732 177.140 0.9186 2.252
Property & Construction SGX 785.392 9.528 10.637 0.6017 3.007
Index FTSE ST Catalist Index SGX 75.048 117.554 - 0.9010 2.392
FTSE ST Fledgling Index SGX 81.413 32.994 22.861 0.6620 3.183
Local Peer Astaka SGX 164.510 47.312 - 2.5143 -
Local Peer MDR SGX 130.269 50.000 29.351 1.0000 1.550
Local Peer MindChamps SGX 125.632 19.682 22.739 2.1803 2.577
Local Peer Overseas Edu SGX 118.379 17.138 16.690 0.8155 9.649
Local Peer Global Dragon SGX 37.509 52.381 54.439 0.9213 -
Local Peer China Real Estate SGX 35.648 - - 0.6667 -
Local Peer Mary Chia SGX 12.262 - - -2.5510 4.000
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer Informatics^ SGX 7.405 - - 4.4330 -
Global Peer BOOKING HOLDINGS INC NASDAQ 82,631.850 20.668 19.875 15.5704 -
Global Peer EBAY INC NASDAQ 33,877.678 13.390 14.110 8.2508 -
Global Peer CINTAS CORP NASDAQ 27,448.068 31.441 31.441 9.1411 0.771
Global Peer EXPEDIA GROUP INC NASDAQ 22,272.101 54.857 35.807 5.1295 0.819
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,538.409 116.264 27.223 1.4286 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,642.130 70.091 70.092 7.0499 -
Global Peer ROLLINS INC NYSE 10,888.909 47.003 48.156 14.4748 1.122
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,740.563 19.545 21.131 5.0111 1.412
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,889.913 - - 3.3877 -
Global Peer PLANET FITNESS INC NYSE 6,434.357 73.100 61.562 -20.8154 -
Other Global Peers BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), SOTHEBYS INC (NYSE), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), K12 INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VIRSCEND EDU (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CHINA KEPEI (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), EDVANTAGE GROUP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), ZHENG LI HLDG (HKEx), SISB (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), EVERSHINE GP (HKEx), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SUCCESSUNIVERSE (HKEx), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), AUCT (SET), CBDMD INC (NYSE American), TOP EDUCATION (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), FEIYANG GROUP (HKEx), STONEMOR PARTNERS LP (NYSE), HK EDU INTL (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), VIVA LEISURE LTD (ASX), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), BEXCELLENT GP (HKEx), SDM GROUP (HKEx), Bayu Buana Tbk (IDX), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Panorama Sentrawisata Tbk. (IDX), MINDA (Bursa), C WAN TONG YUAN (HKEx), ASB (Bursa), AYS (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), WWPKG HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.06 %
10 Days 0.002+0.002
+4.30 %
20 Days 0.002+0.001
+3.19 %
Medium Term Return 3 Months 0.002+0.002
+4.30 %
6 Months 0.002-
+2.11 %
1 Year 0.002+0.002
+4.30 %
Long Term Return 2 Years 0.005-0.020
-13.04 %
3 Years 0.008-0.005
+3.00 %
5 Years 0.012-0.067
-33.95 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.102 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.007 % Change From 1 Year High (%) -6.86
2 Years Range 0.075 - 0.129 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.034 % Change From 2 Years High (%) -26.18
5 Years Range 0.075 - 0.162 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.067 % Change From 5 Years High (%) -41.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SingHaiyi is a fast growing, diversified real estate company focused on property development, real estate investment and property management services. SingHaiyi aims to be a premier, well-rounded property company with proven expertise in property development, investment and management in its operational geographies. The Group is focused on achieving sustainable growth and creating shareholder value through yield-accretive acquisitions, quality property developments, innovative asset enhancement strategies and proactive property management.

IPO Performance

Listing Date 17 Jul 2002 Full Subscription Rate (x) 21.32
No of Placement Shares (M) 10.80 No of Public Offer Shares (M) 7.20 Public Offer Subscription Rate (x) 51.80
IPO Price (SGD) a 0.460 First Day Close (SGD) a 0.527 First Week Close (SGD) a 0.469
Current vs IPO Price (%) -79.35 First Day Gain (%) +14.57 First Week Gain (%) +1.96
Notes:
  1. Adjusted for the following: Rights Issue 2 for 2 @ $0.05 on 19/06/2007, Rights Issue 8 for 1 @ $0.01 on 18/10/2011, Rights Issue 1 for 1 @ $0.015 on 05/07/2013, Share Consolidation 1 for 10 on 20/03/2014, Special Dividend $0.002 on 27/08/2015, Rights Issue 1 for 2 @ S$0.10 on 13/02/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(16.16 MB)
Part 2(0.09 MB)
Annual Report 2018 Mar 2018 Part 1(11.56 MB)
Part 2(0.09 MB)
Annual Report 2017 Mar 2017 Part 1(3.65 MB)
Part 2(0.12 MB)
Annual Report 2016 Mar 2016 Part 1(4.26 MB)
Part 2(0.13 MB)
Annual Report 2015 Mar 2015 Part 1(2.58 MB)
Part 2(0.24 MB)
Annual Report 2014 Mar 2014 Part 1(2.21 MB)
Part 2(0.21 MB)
Annual Report 2013 Mar 2013 Part 1(4.42 MB)
Part 2(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(4.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.02 MB)
Annual Report 2009 Dec 2009 Part 1(2.17 MB)
Part 2(0.44 MB)
Annual Report 2008 Dec 2008 Part 1(3.18 MB)
Annual Report 2007 Dec 2007 Part 1(9.58 MB)
Annual Report 2006 Dec 2006 Part 1(2.96 MB)
Annual Report 2005 Dec 2005 Part 1(3.34 MB)
Part 2(0.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.094 0.096 0.094 0.095 326,100 0.0944
16 Aug 2019 0.094 0.096 0.094 0.094 156,000 0.0944
15 Aug 2019 0.094 0.096 0.092 0.096 965,200 0.0944
14 Aug 2019 0.094 0.096 0.093 0.094 532,300 0.0942
13 Aug 2019 0.095 0.096 0.093 0.094 744,000 0.0944
08 Aug 2019 0.094 0.096 0.093 0.094 975,000 0.0940
07 Aug 2019 0.094 0.096 0.094 0.095 837,000 0.0946
06 Aug 2019 0.092 0.096 0.092 0.096 2,590,700 0.0924
05 Aug 2019 0.095 0.095 0.093 0.093 605,100 0.0934
02 Aug 2019 0.094 0.096 0.094 0.095 324,100 0.0945
01 Aug 2019 0.095 0.095 0.095 0.095 375,100 0.0950
31 Jul 2019 0.095 0.096 0.095 0.096 481,200 0.0950
30 Jul 2019 0.095 0.096 0.095 0.096 391,000 0.0950
29 Jul 2019 0.093 0.096 0.093 0.096 610,400 0.0949
26 Jul 2019 0.092 0.094 0.092 0.094 1,061,700 0.0931
25 Jul 2019 0.093 0.095 0.093 0.095 1,049,900 0.0938
24 Jul 2019 0.093 0.093 0.093 0.093 176,000 0.0930
23 Jul 2019 0.094 0.094 0.093 0.093 745,200 0.0931
22 Jul 2019 0.093 0.095 0.093 0.094 176,000 0.0937
19 Jul 2019 0.094 0.096 0.094 0.095 1,173,300 0.0950
18 Jul 2019 0.095 0.095 0.093 0.093 401,500 0.0934
17 Jul 2019 0.093 0.095 0.093 0.095 143,000 0.0937
Summary
Current 2 Weeks
(02 Aug 2019 to 19 Aug 2019)
0.094 0.096 0.092 0.095 8,055,500 -
Previous 2 Weeks
(19 Jul 2019 to 01 Aug 2019)
0.094 0.096 0.092 0.095 6,239,800 -
4 Weeks from
(21 Jun 2019 to 18 Jul 2019)
0.094 0.096 0.091 0.093 10,055,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.