Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HGH HGH HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:01
Last (SGD): 0.009 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.009
Open 0.010 Yesterday's Close 0.009
Buy Price 0.009 Sell Price 0.010
Buy Volume ('000) 9,542.2 Sell Volume ('000) 200.0
Cumulative Volume ('000) 6,971.1 Cumulative Value 69,905
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00331 Trailing EPS (SGD) e -0.00331 NAV (SGD) b 0.0306
PE a - Trailing PE f - Price / NAV b 0.2941
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 1,780,861,000
Dividend Yield (%) d - Price / Cash In Hand g 2.432 Treasury Shares h -
Beta - 75 Daysi 0.537 R-Squared - 75 Days(%)i 2.29 Market Cap (M) 16.028
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 16.021
Piotroski F Score 6 Exchange Code 5GZ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 62.1751 6-Month VWAP 0.010 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronics/Appliances
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HGH SGX 16.028 - - 0.2941 -
Industry Electronics SGX 170.753 16.064 22.649 1.3583 3.309
Electronics/Appliances SGX 16.914 30.247 27.783 0.2516 -
Local Peer Kitchen Culture SGX 35.768 - - -5.5132 -
Local Peer Swing Media Tech SGX 26.045 1.948 1.948 0.0928 -
Local Peer TSH SGX 6.210 10.417 10.419 0.7085 -
Local Peer Plastoform^ SGX 0.521 - - -0.3377 -
Global Peer SONY CORP SPON ADR EACH REPR 1 ORD NYSE 88,564.244 16.540 16.540 2.3176 -
Global Peer ROKU INC NASDAQ 15,530.538 - - 22.9773 -
Global Peer HAIER ELEC HKEx 67,760.691 8.900 8.900 2.0731 2.025
Global Peer WHIRLPOOL CORP NYSE 8,030.229 6.782 9.284 2.6243 3.727
Global Peer HELEN OF TROY CORP NASDAQ 4,706.261 30.895 30.895 4.0511 -
Global Peer JS GLOBAL LIFE HKEx 26,345.658 79.802 79.804 2.6255 -
Global Peer IROBOT CORP NASDAQ 2,386.338 27.976 53.451 3.8705 -
Global Peer BREVILLE GROUP LIMITED ASX 3,204.688 47.558 43.580 9.5898 1.502
Global Peer SPECTRUM BRANDS HOLDINGS INC NYSE 1,998.243 - - 1.6459 4.103
Global Peer HISENSE HA HKEx 12,523.452 6.157 7.852 1.3091 4.709
Other Global Peers TCL ELECTRONICS (HKEx), SKYWORTH GROUP (HKEx), GOPRO INC. (NASDAQ), G.U.D.HOLDINGS (ASX), UNIVERSAL ELECTRONICS INC (NASDAQ), NATIONAL PRESTO INDUSTRIES INC (NYSE), NANJING PANDA (HKEx), PANAMY (Bursa), AUDIO PIXELS HLDGS LTD (ASX), NIMBLE HOLDINGS (HKEx), TURTLE BEACH CORP (NASDAQ), ARLO TECHNOLOGIES INC (NYSE), VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS (NASDAQ), GENASYS INC (NASDAQ), HAMILTON BEACH BRANDS HLDG CO (NYSE), YUXING INFOTECH (HKEx), JINTAI ENERGY H (HKEx), ALLAN INT'L (HKEx), RAYMOND IND (HKEx), FUJIKON IND (HKEx), C OVS NUOXIN (HKEx), CHIGO HOLDING (HKEx), CENTRALWEALTHGP (HKEx), OZNER WATER (HKEx), PT (SET), IBHD (Bursa), TOWNRAY HLDGS (HKEx), TSR (SET), NPE HOLDINGS (HKEx), SKYLIGHT HLDG (HKEx), Modern Internasional Tbk. (IDX), ACC (SET), GUH (Bursa), BCMALL (Bursa), EG (Bursa), MILUX (Bursa), EMERSON RADIO CORP (NYSE American), ACOSTEC (Bursa), KHIND (Bursa), ALCO HOLDINGS (HKEx), LINK-ASIA-OLD (HKEx), LINK-ASIA-NEW (HKEx), BONSO ELECTRONICS INTERNATIONAL (NASDAQ), KOSS CORP (NASDAQ), PENSONI (Bursa), DGB (Bursa), CHINASINOSTAR (HKEx), Inter Delta Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-10.00 %
10 Days -+0.001
+12.50 %
20 Days ---
Medium Term Return 3 Months -+0.002
+28.57 %
6 Months -+0.001
+12.50 %
1 Year --0.003
-25.00 %
Long Term Return 2 Years --0.014
-60.87 %
3 Years --0.022
-70.97 %
5 Years --0.007
-43.75 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.012 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.003 % Change From 1 Year High (%) -25.00
2 Years Range 0.005 - 0.027 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +80.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -66.67
5 Years Range 0.005 - 0.095 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +80.00
Change From 5 Years High -0.086 % Change From 5 Years High (%) -90.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 21 September 2004 under the name of AA Group Holdings Pte Ltd and 22 July 2005 changed to AA Group Holdings Ltd.The Group is principally engaged in the manufacture and supply of high-precision cold forged loudspeaker parts, namely T-yokes, U-yokes and washers. The Group's customers are manufacturers of automotive and commercial audio devices, home audio-visual products and other consumer electronics products. Its customers include global names in sound systems such as Blaupunkt, Bose Corporation and Pioneer Corporation.The Group sells its products to customers in various countries including USA, Germany, Italy, France, Japan, Korea, Vietnam, Malaysia, Thailand and Singapore.Its manufacturing and warehousing facilities are located in Sungei Petani, Kedah of Malaysia.

IPO Performance

Listing Date 31 Aug 2005 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 13.90 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 5.90
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.040 First Week Close (SGD) a 0.034
Current vs IPO Price (%) -76.92 First Day Gain (%) +2.56 First Week Gain (%) -12.82
Notes:
  1. Adjusted for the following: Rights Issue 10 RS + 1 FREE WT for 1 SH @ Issue Price of $0.01/RS and Exercise Price of $0.012/WT for 1 NEW SH on 24/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.06 MB)
Annual Report 2018 Dec 2018 Part 1(2.04 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(1.82 MB)
Annual Report 2016 Dec 2016 Part 1(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.82 MB)
Annual Report 2013 Dec 2013 Part 1(1.12 MB)
Annual Report 2012 Dec 2012 Part 1(1.67 MB)
Part 2(0.01 MB)
Annual Report 2011 Dec 2011 Part 1(1.44 MB)
Annual Report 2010 Dec 2010 Part 1(1.22 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(3.16 MB)
Annual Report 2006 Dec 2006 Part 1(1.63 MB)
Annual Report 2005 Dec 2005 Part 1(1.51 MB)
IPO Prospectus
IPO Prospectus 2005 Aug 2005 Part 1(2.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.010 0.011 0.009 0.009 6,971,100 0.0100
02 Jul 2020 0.010 0.010 0.009 0.009 1,281,000 0.0097
01 Jul 2020 0.010 0.011 0.010 0.010 16,133,000 0.0104
30 Jun 2020 0.010 0.011 0.009 0.010 5,222,300 0.0100
29 Jun 2020 0.010 0.010 0.010 0.010 6,510,000 0.0100
26 Jun 2020 0.009 0.010 0.009 0.010 3,786,400 0.0090
25 Jun 2020 0.008 0.008 0.008 0.008 500,000 0.0080
24 Jun 2020 0.008 0.008 0.008 0.008 86,000 0.0080
23 Jun 2020 0.008 0.009 0.008 0.009 137,000 0.0081
22 Jun 2020 0.009 0.010 0.009 0.009 5,600,100 0.0090
19 Jun 2020 0.008 0.008 0.008 0.008 - -
18 Jun 2020 0.008 0.008 0.008 0.008 250,000 0.0080
17 Jun 2020 0.008 0.008 0.008 0.008 - -
16 Jun 2020 0.008 0.008 0.008 0.008 - -
15 Jun 2020 0.008 0.008 0.008 0.008 - -
12 Jun 2020 0.008 0.008 0.008 0.008 1,700,000 0.0080
11 Jun 2020 0.008 0.008 0.008 0.008 720,000 0.0080
10 Jun 2020 0.008 0.009 0.008 0.009 700,000 0.0083
09 Jun 2020 0.009 0.009 0.009 0.009 1,200,000 0.0090
08 Jun 2020 0.008 0.011 0.008 0.010 9,129,400 0.0095
05 Jun 2020 0.009 0.009 0.009 0.009 - -
04 Jun 2020 0.009 0.009 0.009 0.009 - -
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 0.009 0.011 0.008 0.009 46,226,900 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 0.008 0.011 0.008 0.008 13,699,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 0.008 0.011 0.007 0.009 1,839,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.