Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 17:09
Last (SGD): 0.044 Change: -0.001 High: 0.045 Remarks: -
Change (%): -2.22 Low: 0.041
Open 0.045 Yesterday's Close 0.045
Buy Price 0.043 Sell Price 0.044
Buy Volume ('000) 4,445.8 Sell Volume ('000) 848.9
Cumulative Volume ('000) 55,923.5 Cumulative Value 2,424,445
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00056 NAV (SGD) b 0.0297
PE a 48.352 Trailing PE f 78.664 Price / NAV b 1.4815
Dividend (SGD) d - Cash In Hand (SGD) g 0.0019 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 23.158 Treasury Shares h -
Beta - 75 Daysi 4.955 R-Squared - 75 Days(%)i 11.57 Market Cap (M) 134.122
Beta - 500 Daysi 1.500 R-Squared - 500 Days (%)i 7.27 Enterprise Value (M) 215.660
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.6452 6-Month VWAP 0.043 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 134.122 48.352 78.664 1.4815 -
Industry Engineering & Construction SGX 192.411 182.084 2266.214 0.8462 3.542
Oil & Gas SGX 121.290 13.169 18.318 1.3831 3.903
Local Peer NetLink NBN Tr SGX 3,838.516 49.622 45.824 1.2903 4.954
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Chip Eng Seng SGX 481.556 7.629 9.331 0.5746 5.200
Local Peer Golden Energy SGX 423.558 7.895 43.049 0.8119 7.722
Local Peer Boustead SGX 390.506 12.009 15.112 1.1781 3.787
Local Peer Boustead Proj SGX 299.781 9.804 13.546 1.0543 1.550
Local Peer Lian Beng SGX 267.334 8.134 7.277 0.3783 4.206
Local Peer KSH SGX 241.458 31.505 28.707 0.7377 5.191
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Civmec SGX 187.869 32.609 38.945 1.1524 1.867
Local Peer PEC SGX 152.979 18.473 15.341 0.6535 3.333
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Bros (SGX), Koh Eco (SGX), Tiong Seng (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), TEE Intl (SGX), Figtree (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), DLF (SGX), Tritech (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,630.673 - - - -
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer AECOM NYSE 7,824.454 57.335 - 2.1201 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UWC (Bursa), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), NAIM (Bursa), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), LEAP HLDGS GP (HKEx), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), KKB (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), MUDAJYA (Bursa), OIB (Bursa), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), SFK (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TRC (Bursa), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), KUB (Bursa), PRTASCO (Bursa), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), PLB (Bursa), AWC (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), PLE (SET), CHI HO DEV (HKEx), Y&G (Bursa), NWR (SET), WLS HOLDINGS (HKEx), SCI (SET), DKLS (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), BDB (Bursa), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), KIN PANG HLDGS (HKEx), SYCAL (Bursa), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), IREKA (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), T (SET), ZELAN (Bursa), QLT (SET), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), AGES (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), TNDT (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), HYDRO (SET), DOLMITE (Bursa), LUEN WONG GP (HKEx), BINTAI (Bursa), NOBLE ENG GP (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MESB (Bursa), JETSON (Bursa), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-6.38 %
10 Days --0.011
-20.00 %
20 Days -+0.011
+33.33 %
Medium Term Return 3 Months -+0.023
+109.52 %
6 Months -+0.016
+57.14 %
1 Year -+0.009
+25.71 %
Long Term Return 2 Years --0.008
-15.38 %
3 Years --0.001
-2.22 %
5 Years --0.258
-85.43 %
Annualised Return Annualised --
-31.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.060 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +120.00
Change From 1 Year High -0.016 % Change From 1 Year High (%) -26.67
2 Years Range 0.020 - 0.060 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.016 % Change From 2 Years High (%) -26.67
5 Years Range 0.020 - 0.312 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -0.268 % Change From 5 Years High (%) -85.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -79.44 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.045 0.045 0.041 0.044 55,923,500 0.0434
21 Jan 2020 0.049 0.049 0.044 0.045 49,471,500 0.0459
20 Jan 2020 0.049 0.051 0.047 0.048 64,376,000 0.0490
17 Jan 2020 0.049 0.050 0.047 0.048 77,876,700 0.0486
16 Jan 2020 0.048 0.050 0.047 0.047 42,865,200 0.0482
15 Jan 2020 0.047 0.051 0.046 0.047 80,389,200 0.0490
14 Jan 2020 0.050 0.051 0.046 0.047 70,846,300 0.0476
13 Jan 2020 0.049 0.053 0.049 0.049 72,537,200 0.0509
10 Jan 2020 0.047 0.052 0.044 0.051 148,016,200 0.0491
09 Jan 2020 0.058 0.060 0.046 0.046 169,814,900 0.0541
08 Jan 2020 0.056 0.060 0.051 0.057 222,960,900 0.0562
07 Jan 2020 0.050 0.056 0.050 0.055 174,032,400 0.0532
06 Jan 2020 0.045 0.048 0.045 0.047 101,570,600 0.0460
03 Jan 2020 0.042 0.043 0.040 0.041 32,368,500 0.0407
02 Jan 2020 0.038 0.042 0.038 0.041 48,128,900 0.0405
31 Dec 2019 0.038 0.038 0.037 0.037 18,275,800 0.0373
30 Dec 2019 0.036 0.039 0.036 0.038 55,591,700 0.0373
27 Dec 2019 0.036 0.036 0.035 0.035 6,232,100 0.0351
26 Dec 2019 0.034 0.037 0.033 0.035 51,111,600 0.0353
24 Dec 2019 0.033 0.034 0.032 0.033 4,510,900 0.0329
23 Dec 2019 0.033 0.033 0.032 0.032 1,200,000 0.0328
20 Dec 2019 0.033 0.033 0.033 0.033 2,562,300 0.0330
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.058 0.060 0.041 0.044 832,116,700 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.033 0.060 0.032 0.057 714,783,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.029 0.060 0.027 0.032 167,191,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.