Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,540.1 +285.7
HSCEI 12,205.8 +205.7
Jakarta 6,233.4 -74.8
Nikkei 225 22,278.1 +190.1
SSE Comp 3,124.0 +56.0
Shanghai A 3,271.7 +58.7
Shanghai B 320.7 +4.0
ShenZhen A 1,882.8 +37.8
ShenZhen B 1,094.6 +8.0
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,465.6 -8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:20
Last (SGD): 0.052 Change: +0.003 High: 0.053 Remarks: -
Change (%): +6.12 Low: 0.049
Open 0.049 Yesterday's Close 0.049
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 3,250.0 Sell Volume ('000) 1,468.5
Cumulative Volume ('000) 38,924.6 Cumulative Value 1,994,616
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00334 Trailing EPS (SGD) e 0.00904 NAV (SGD) b 0.0231
PE a 15.569 Trailing PE f 5.753 Price / NAV b 2.2511
Dividend (SGD) d - Cash In Hand (SGD) g 0.0223 Issued & Paid-up Shares c 1,504,805,000
Dividend Yield (%) d - Price / Cash In Hand g 2.332 Treasury Shares h -
Beta - 75 Daysi 1.813 R-Squared - 75 Days(%)i 13.26 Market Cap (M) 78.250
Beta - 500 Daysi 2.100 R-Squared - 500 Days (%)i 8.78 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5GJ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 15.569
23.946 5.753
26.815 2.2511
0.9083 -
1.837
Oil & Gas - - 1.1232 3.269
Index FTSE ST Industrials Index 45.478 - 0.8159 2.630
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+10.64 %
10 Days -+0.012
+30.00 %
20 Days -+0.004
+8.33 %
Medium Term Return 3 Months -+0.005
+10.64 %
6 Months -+0.023
+79.31 %
1 Year -+0.005
+10.64 %
Long Term Return 2 Years --0.067
-56.30 %
3 Years --0.183
-77.87 %
5 Years --0.478
-90.19 %
Annualised Return Annualised --
-37.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.059 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.007 % Change From 1 Year High (%) -11.86
2 Years Range 0.028 - 0.122 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.070 % Change From 2 Years High (%) -57.38
5 Years Range 0.028 - 0.540 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.488 % Change From 5 Years High (%) -90.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL). AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia. Starting out as a small insulation company, AGC has developed into one of Australia's leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries. In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment. Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.206 First Week Close (SGD) a 0.221
Current vs IPO Price (%) -75.93 First Day Gain (%) -4.63 First Week Gain (%) +2.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 0.050 0.051 0.049 0.049 12,273,700 0.0496
20 Apr 2018 0.050 0.050 0.049 0.050 12,157,000 0.0499
19 Apr 2018 0.051 0.051 0.049 0.049 5,113,200 0.0497
18 Apr 2018 0.049 0.051 0.048 0.051 24,519,200 0.0495
17 Apr 2018 0.047 0.051 0.047 0.049 30,106,600 0.0485
16 Apr 2018 0.048 0.048 0.046 0.047 6,903,300 0.0467
13 Apr 2018 0.047 0.048 0.047 0.048 12,317,300 0.0480
12 Apr 2018 0.047 0.049 0.046 0.047 26,353,100 0.0477
11 Apr 2018 0.044 0.049 0.044 0.046 42,989,700 0.0466
10 Apr 2018 0.042 0.044 0.041 0.044 13,646,900 0.0426
09 Apr 2018 0.042 0.042 0.040 0.040 8,374,100 0.0410
06 Apr 2018 0.041 0.042 0.040 0.040 2,890,500 0.0409
05 Apr 2018 0.041 0.042 0.041 0.041 3,187,000 0.0418
04 Apr 2018 0.042 0.043 0.040 0.040 16,885,700 0.0417
03 Apr 2018 0.039 0.042 0.038 0.042 23,061,200 0.0403
02 Apr 2018 0.041 0.044 0.039 0.040 24,636,000 0.0415
29 Mar 2018 0.048 0.048 0.048 0.048 - -
28 Mar 2018 0.047 0.048 0.046 0.048 4,767,800 0.0469
27 Mar 2018 0.049 0.049 0.047 0.047 9,810,000 0.0480
26 Mar 2018 0.047 0.049 0.047 0.048 4,807,100 0.0477
23 Mar 2018 0.046 0.048 0.046 0.047 11,498,600 0.0468
22 Mar 2018 0.050 0.050 0.048 0.048 18,531,900 0.0488
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
0.042 0.051 0.041 0.049 186,380,000 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
0.047 0.051 0.041 0.040 98,419,400 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
0.052 0.052 0.041 0.047 299,236,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.