Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 17:00
Last (SGD): 0.022 Change: +0.001 High: 0.023 Remarks: -
Change (%): +4.76 Low: 0.021
Open 0.022 Yesterday's Close 0.021
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 2,270.0 Sell Volume ('000) 719.7
Cumulative Volume ('000) 1,832.6 Cumulative Value 40,288
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00091 NAV (SGD) b 0.0307
PE a 24.176 Trailing PE f 24.140 Price / NAV b 0.7166
Dividend (SGD) d - Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 4.889 Treasury Shares h -
Beta - 75 Daysi 0.823 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 67.061
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 8.17 Enterprise Value (M) 121.843
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.5569 6-Month VWAP 0.025 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 67.061 24.176 24.140 0.7166 -
Industry Engineering & Construction SGX 184.962 81.960 525.982 0.8068 3.763
Oil & Gas SGX 111.520 - - 1.2260 3.518
Local Peer NetLink NBN Tr SGX 3,585.213 46.348 45.228 1.2147 5.304
Local Peer United Engineers SGX 1,638.049 29.376 31.614 0.8539 1.128
Local Peer Chip Eng Seng SGX 485.161 7.687 7.926 0.5796 5.161
Local Peer Golden Energy SGX 381.202 7.105 15.608 0.7609 8.580
Local Peer Boustead SGX 380.682 11.707 14.105 1.1362 3.885
Local Peer Boustead Proj SGX 285.802 9.347 11.322 1.0022 1.625
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Lian Beng SGX 247.346 7.526 7.432 0.3530 4.545
Local Peer Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Local Peer Civmec SGX 175.345 30.435 30.426 1.0609 2.000
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TA (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), TEE Intl (SGX), Kori (SGX), King Wan (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), KTMG (SGX), Huationg Global (SGX), Boldtek (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 120,450.165 5.958 5.462 0.6802 2.690
Global Peer CHINA RAILWAY HKEx 115,974.601 7.068 5.560 0.6146 2.871
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,671.773 77.911 - 2.0910 0.696
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer CIMIC GROUP LTD ASX 10,592.347 13.570 13.505 4.2713 4.775
Global Peer AECOM NYSE 6,457.343 47.317 21.736 1.5007 -
Global Peer NWS HOLDINGS HKEx 46,073.229 11.395 11.395 0.9394 4.924
Global Peer QUANTA SERVICES NYSE 5,809.557 19.804 17.648 1.5390 0.097
Global Peer MASTEC INC NYSE 5,216.620 20.090 16.538 3.3696 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), AUSDRILL LIMITED (ASX), SUNDART HLDGS (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), MMCCORP (Bursa), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), KERJAYA (Bursa), UCD (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), ECONBHD (Bursa), WIDAD (Bursa), SICHUAN EN INV (HKEx), FSE SERVICES (HKEx), ASIA ALLIED INF (HKEx), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), IWCITY (Bursa), UWC (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), TTCL (SET), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), VANTAGE INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), BSA LIMITED (ASX), PIPELINE ENG (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), NAIM (Bursa), MILLION CITIES (HKEx), GADANG (Bursa), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), CT VISION (HKEx), KIMLUN (Bursa), Petrosea Tbk. (IDX), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), AMPROP (Bursa), RICHLY FIELD (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), AUSTIN ENGINEERING (ASX), YAT SING HLDG (HKEx), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), S&T HLDGS (HKEx), KHOON GROUP (HKEx), BREM (Bursa), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), WAI HUNG GROUP (HKEx), CHI HO DEV (HKEx), Acset Indonusa Tbk. (IDX), ACCEL GROUP (HKEx), PYI CORP (HKEx), TPOLY (SET), PLS (Bursa), CNT (SET), GOLDFIELD CORP (NYSE American), HUAYUEXPRESSWAY (HKEx), META (SET), MITRA (Bursa), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), TRC (Bursa), KAB (Bursa), AZRB (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), AESO HOLDING (HKEx), EMC (SET), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), KUB (Bursa), AWC (Bursa), PLE (SET), ADVCON (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Y&G (Bursa), NEW CONCEPTS (HKEx), Paramita Bangun Sarana Tbk. (IDX), WECON HOLDINGS (HKEx), HON CORP (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), BGMC (HKEx), KINGBO STRIKE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), LEBTECH (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), LOGICAMMS LIMITED (ASX), SAM WOO CONS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BASETROPHY GP (HKEx), SYCAL (Bursa), IREKA (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), LIENHOE (Bursa), CAZ (SET), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), SAUNDERS (ASX), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), AASIA (Bursa), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), AV PROMOTIONS (HKEx), INCON (HKEx), ZELAN (Bursa), TSRCAP (Bursa), ETE (SET), MERGE (Bursa), DESON CONS (HKEx), CH DREDG ENV (HKEx), T (SET), PPS (SET), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), NPS (Bursa), ZECON (Bursa), SOUTH SHORE HLD (HKEx), SAAM (SET), IKHMAS (Bursa), QLT (SET), GME GROUP (HKEx), PAK WING GP (HKEx), TNDT (SET), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), TONG KEE HLDG (HKEx), MESB (Bursa), VDM GROUP LIMITED (ASX), HYDRO (SET), CABNET (Bursa), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), LFECORP (Bursa), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.76 %
10 Days ---
20 Days -+0.001
+4.76 %
Medium Term Return 3 Months --0.006
-21.43 %
6 Months --0.009
-29.03 %
1 Year --0.015
-40.54 %
Long Term Return 2 Years --0.008
-26.67 %
3 Years --0.023
-51.11 %
5 Years --0.325
-93.66 %
Annualised Return Annualised --
-42.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.042 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -47.12
2 Years Range 0.020 - 0.056 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.034 % Change From 2 Years High (%) -60.36
5 Years Range 0.020 - 0.391 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.369 % Change From 5 Years High (%) -94.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -89.72 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.022 0.023 0.021 0.022 1,832,600 0.0220
22 Oct 2019 0.021 0.021 0.021 0.021 2,589,000 0.0210
21 Oct 2019 0.022 0.022 0.022 0.022 - -
18 Oct 2019 0.022 0.022 0.022 0.022 - -
17 Oct 2019 0.021 0.022 0.021 0.022 586,900 0.0215
16 Oct 2019 0.021 0.021 0.021 0.021 - -
15 Oct 2019 0.021 0.021 0.021 0.021 20,000 0.0210
14 Oct 2019 0.022 0.022 0.022 0.022 1,270,100 0.0220
11 Oct 2019 0.022 0.023 0.022 0.023 1,006,000 0.0223
10 Oct 2019 0.021 0.021 0.021 0.021 235,000 0.0210
09 Oct 2019 0.021 0.022 0.021 0.021 1,477,000 0.0210
08 Oct 2019 0.022 0.022 0.022 0.022 1,000,000 0.0220
07 Oct 2019 0.021 0.022 0.021 0.022 61,000 0.0210
04 Oct 2019 0.021 0.021 0.020 0.021 1,059,000 0.0210
03 Oct 2019 0.020 0.020 0.020 0.020 250,000 0.0200
02 Oct 2019 0.021 0.021 0.021 0.021 - -
01 Oct 2019 0.021 0.021 0.021 0.021 1,000 0.0210
30 Sep 2019 0.021 0.021 0.020 0.020 242,000 0.0208
27 Sep 2019 0.021 0.022 0.021 0.022 488,000 0.0211
26 Sep 2019 0.020 0.021 0.020 0.020 396,500 0.0209
25 Sep 2019 0.020 0.020 0.020 0.020 100,000 0.0200
24 Sep 2019 0.021 0.021 0.021 0.021 532,000 0.0210
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.021 0.023 0.021 0.022 7,539,600 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
0.020 0.023 0.020 0.021 4,974,500 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
0.022 0.023 0.021 0.020 46,094,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.