Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,165.0 +116.3
HSCEI 10,182.1 +59.2
Jakarta 6,236.1 -3.1
Nikkei 225 20,692.6 +64.6
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:02
Last (SGD): 0.023 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.023
Open 0.023 Yesterday's Close 0.023
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 1,570.0 Sell Volume ('000) 69.9
Cumulative Volume ('000) 1,455.0 Cumulative Value 33,465
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00446 Trailing EPS (SGD) e 0.00157 NAV (SGD) b 0.0303
PE a 5.157 Trailing PE f 14.637 Price / NAV b 0.7591
Dividend (SGD) d - Cash In Hand (SGD) g 0.0069 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 3.333 Treasury Shares h -
Beta - 75 Daysi 0.912 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 70.109
Beta - 500 Daysi 1.370 R-Squared - 500 Days (%)i 7.68 Enterprise Value (M) 126.754
Piotroski F Score 6 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.7593 6-Month VWAP 0.029 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 70.109 5.157 14.637 0.7591 -
Industry Engineering & Construction SGX 183.156 61.337 306.596 0.7965 3.799
Oil & Gas SGX 107.472 - - 1.2344 3.543
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Local Peer United Engineers SGX 1,601.101 28.713 30.901 0.8346 1.154
Local Peer Golden Energy SGX 442.383 8.246 18.113 0.8830 7.394
Local Peer Chip Eng Seng SGX 410.039 6.496 6.699 0.5087 6.107
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer KSH SGX 247.139 32.246 36.248 0.7486 5.072
Local Peer Wee Hur SGX 193.041 7.718 10.869 0.5175 3.810
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer Hock Lian Seng SGX 161.313 11.484 12.312 0.8203 5.714
Local Peer PEC SGX 149.155 14.303 13.673 0.6525 3.426
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), TEE Intl (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Wong Fong Ind (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Global Peer CHINA RAILWAY HKEx 117,648.094 6.053 5.598 0.6150 2.830
Global Peer CHINA RAIL CONS HKEx 116,376.315 5.756 5.414 0.6481 2.784
Global Peer CHINA COMM CONS HKEx 97,695.188 4.420 4.153 0.4663 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer NWS HOLDINGS HKEx 52,487.499 8.649 8.949 1.0657 5.790
Global Peer CIMIC GROUP LTD ASX 10,295.065 13.189 13.126 4.1514 4.913
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MASTEC INC NYSE 4,667.181 17.974 14.796 3.0147 -
Other Global Peers MCC (HKEx), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TYSAN HOLDINGS (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), EARTHASIA (HKEx), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), TTCL (SET), HSL (Bursa), SEAFCO (SET), IWCITY (Bursa), SHING CHI HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), FSE SERVICES (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), MECOM POWER (HKEx), NAIM (Bursa), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), JAKS (Bursa), UWC (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NEW CONCEPTS (HKEx), SYNTEC (SET), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), PT INTL DEV (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DNEX (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOLIS HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), BISU TECH (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), KKB (Bursa), SOCAM DEV (HKEx), SRICHA (SET), WAN KEI GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), CT VISION (HKEx), YAU LEE HOLD (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), RICHLY FIELD (HKEx), OIB (Bursa), AUSTIN ENGINEERING (ASX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), GAIN PLUS HLDGS (HKEx), PLS (Bursa), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), CNT (SET), EMC (SET), BREM (Bursa), MITRA (Bursa), WLS HOLDINGS (HKEx), META (SET), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TPOLY (SET), MBWORLD (Bursa), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), THELLOY DEV (HKEx), AESO HOLDING (HKEx), AWC (Bursa), KIN PANG HLDGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), SCI (SET), CHINNEY KW (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), BGMC (HKEx), DKLS (Bursa), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), BOLTEK (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), FAJAR (Bursa), SUPER STRONG (HKEx), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), MAN KING HOLD (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), LOGICAMMS LIMITED (ASX), PAK WING GP (HKEx), KEN (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), DESON DEV INT'L (HKEx), ROYAL DELUXE (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), SAUNDERS (ASX), AASIA (Bursa), KAB (Bursa), BHCC HOLDING (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), AB BUILDERS (HKEx), PPS (SET), INCON (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), ETE (SET), T (SET), MERGE (Bursa), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), TNDT (SET), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), MELATI (Bursa), SAAM (SET), VISTAR HOLDINGS (HKEx), NPS (Bursa), QLT (SET), BPURI (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), AV PROMOTIONS (HKEx), DOLMITE (Bursa), HYDRO (SET), KIRIN GROUP (HKEx), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), JETSON (Bursa), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.17 %
10 Days --0.002
-8.00 %
20 Days --0.004
-14.81 %
Medium Term Return 3 Months --0.004
-14.81 %
6 Months --0.012
-34.29 %
1 Year --0.017
-42.50 %
Long Term Return 2 Years --0.027
-54.00 %
3 Years --0.021
-47.73 %
5 Years --0.393
-94.47 %
Annualised Return Annualised --
-43.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.050 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.026 % Change From 1 Year High (%) -53.54
2 Years Range 0.023 - 0.056 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.033 % Change From 2 Years High (%) -58.56
5 Years Range 0.023 - 0.431 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.408 % Change From 5 Years High (%) -94.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -89.25 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.024 0.024 0.023 0.023 691,700 0.0239
21 Aug 2019 0.023 0.023 0.023 0.023 2,829,400 0.0230
20 Aug 2019 0.024 0.024 0.024 0.024 1,299,700 0.0240
19 Aug 2019 0.024 0.024 0.024 0.024 500,000 0.0240
16 Aug 2019 0.024 0.024 0.023 0.024 935,100 0.0240
15 Aug 2019 0.024 0.024 0.024 0.024 554,900 0.0240
14 Aug 2019 0.025 0.025 0.024 0.024 395,000 0.0248
13 Aug 2019 0.025 0.025 0.025 0.025 454,000 0.0250
08 Aug 2019 0.025 0.025 0.025 0.025 222,000 0.0250
07 Aug 2019 0.026 0.026 0.026 0.026 - -
06 Aug 2019 0.026 0.027 0.025 0.026 5,383,300 0.0256
05 Aug 2019 0.027 0.027 0.027 0.027 1,250,000 0.0270
02 Aug 2019 0.027 0.027 0.026 0.026 403,000 0.0270
01 Aug 2019 0.027 0.027 0.027 0.027 699,000 0.0270
31 Jul 2019 0.027 0.027 0.027 0.027 1,470,000 0.0270
30 Jul 2019 0.027 0.027 0.027 0.027 1,254,600 0.0270
29 Jul 2019 0.027 0.027 0.027 0.027 620,100 0.0270
26 Jul 2019 0.027 0.027 0.027 0.027 148,000 0.0270
25 Jul 2019 0.028 0.028 0.027 0.027 1,124,200 0.0276
24 Jul 2019 0.028 0.030 0.028 0.028 4,574,500 0.0285
23 Jul 2019 0.026 0.029 0.026 0.028 6,171,300 0.0277
22 Jul 2019 0.027 0.027 0.026 0.026 475,000 0.0264
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.026 0.026 0.023 0.023 7,881,800 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.028 0.030 0.023 0.026 16,926,700 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.026 0.027 0.023 0.028 29,735,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.