Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.3
    -4.6 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,768.3
    -50.4 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,590.1
    58.4 (1.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,583.8 +52.2
Nikkei 225 17,743.3 -75.4
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,716.5 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 12:03
Last (SGD): 0.023 Change: -0.001 High: 0.024 Remarks: -
Change (%): -4.17 Low: 0.023
Open 0.024 Yesterday's Close 0.024
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 5,390.0 Sell Volume ('000) 2,012.1
Cumulative Volume ('000) 19,261.0 Cumulative Value 449,641
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00091 Trailing EPS (SGD) e 0.00057 NAV (SGD) b 0.0303
PE a 25.275 Trailing PE f 40.339 Price / NAV b 0.7591
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 5.610 Treasury Shares h -
Beta - 75 Daysi 2.188 R-Squared - 75 Days(%)i 30.51 Market Cap (M) 70.109
Beta - 500 Daysi 1.825 R-Squared - 500 Days (%)i 16.38 Enterprise Value (M) 148.966
Piotroski F Score 2 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 77.1953 6-Month VWAP 0.041 Free Float (%) 35.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 70.109 25.275 40.339 0.7591 -
Industry Engineering & Construction SGX 128.526 144.043 238.253 0.7507 4.415
Oil & Gas SGX 88.903 13.169 18.318 1.0923 5.344
Local Peer NetLink NBN Tr SGX 3,507.274 45.340 40.947 1.2105 5.422
Local Peer AEM SGX 461.212 8.741 8.741 3.4330 2.983
Local Peer Boustead SGX 284.997 8.764 11.029 0.8598 5.189
Local Peer Boustead Proj SGX 195.712 6.400 8.843 0.6883 2.374
Local Peer Lian Beng SGX 177.390 5.398 4.829 0.2510 6.338
Local Peer Chuan Hup SGX 167.089 2.771 2.884 0.4729 5.556
Local Peer KSH SGX 160.957 21.002 19.137 0.4918 7.787
Local Peer Wee Hur SGX 156.272 4.521 4.521 0.3977 4.706
Local Peer Civmec SGX 140.276 24.348 18.390 0.8487 2.500
Local Peer Hock Lian Seng SGX 130.587 10.391 10.390 0.6346 4.706
Local Peer Lum Chang SGX 117.627 5.051 4.462 0.4510 5.823
Local Peer PEC SGX 104.516 12.619 10.380 0.4508 4.879
Other Local Peers TA (SGX), AMOS (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), OKP (SGX), BBR (SGX), Yongnam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), CSC (SGX), ISOTeam (SGX), TTJ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), OEL (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 116,647.905 5.770 5.100 0.6142 2.778
Global Peer CHINA RAILWAY HKEx 104,426.283 5.373 4.175 0.4919 3.188
Global Peer CKI HOLDINGS HKEx 105,571.864 10.109 10.049 0.9459 5.800
Global Peer CHINA COMM CONS HKEx 84,431.934 4.491 3.666 0.4089 5.154
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,800.999 - - - -
Global Peer CHINACOMSERVICE HKEx 40,032.396 11.649 11.544 1.0354 2.965
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,392.127 14.973 10.924 1.0844 0.129
Global Peer AECOM NYSE 4,366.891 31.999 - 1.1889 -
Global Peer NWS HOLDINGS HKEx 30,272.224 7.487 9.222 0.6306 7.494
Other Global Peers CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CMEC (HKEx), SERBADK (Bursa), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PERENTI GLOBAL LTD (ASX), KERJAYA (Bursa), MATRIX SERVICE CO (NASDAQ), WAH WO HOLDINGS (HKEx), EKOVEST (Bursa), UWC (Bursa), PP (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), WEI YUAN HLDG (HKEx), WIDAD (Bursa), ALL NATION INTL (HKEx), OKG TECH (HKEx), VSE CORP (NASDAQ), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), PESTECH (Bursa), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), WCT (Bursa), UNIQ (SET), HSL (Bursa), Surya Semesta Internusa Tbk. (IDX), ITD (SET), JAKS (Bursa), Adhi Karya (Persero) Tbk. (IDX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), BUILD KING HOLD (HKEx), MISTRAS GROUP INC (NYSE), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), SEAFCO (SET), KKB (Bursa), MUHIBAH (Bursa), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), WAI HUNG GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), IWCITY (Bursa), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), PYLON (SET), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GOLDFIELD CORP (NYSE American), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), CYBERNAUT INT'L (HKEx), NAIM (Bursa), SLVEST (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), SOLIS HOLDINGS (HKEx), OIB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), GADANG (Bursa), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUARONG INV (HKEx), AMPROP (Bursa), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), SYNTEC (SET), S&T HLDGS (HKEx), INTEGA GROUP LTD (ASX), SRICHA (SET), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), BISU TECH (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), DAFY HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), BREM (Bursa), PLS (Bursa), CHINNEY KW (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HSSEB (Bursa), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), KWONG MAN KEE (HKEx), CHINA SAITE (HKEx), Y&G (Bursa), SFK (HKEx), MBWORLD (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), CENTURY GP INTL (HKEx), HOHUP (Bursa), MITRA (Bursa), SENDAI (Bursa), TBKS HLDGS (HKEx), DKLS (Bursa), Indonesia Pondasi Raya Tbk. (IDX), WING FUNG GROUP (HKEx), MUDAJYA (Bursa), LEBTECH (Bursa), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), DEMCO (SET), PLE (SET), GT STEEL GROUP (HKEx), PESONA (Bursa), TPOLY (SET), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), TRC (Bursa), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), ADVCON (Bursa), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), CRESBLD (Bursa), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), HKE HOLDINGS (HKEx), MAN KING HOLD (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), AZRB (Bursa), DESON DEV INT'L (HKEx), BOOM LOGISTICS (ASX), META (SET), EXCELSIOR CAPITAL LTD (ASX), EMC (SET), AWC (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PRTASCO (Bursa), NEW CONCEPTS (HKEx), ROYAL DELUXE (HKEx), SYCAL (Bursa), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), BHCC HOLDING (HKEx), PROUD (SET), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), AB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), KEN (Bursa), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), SHEUNG YUE GP (HKEx), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), INCON (HKEx), CHUAN HOLDING (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), PPP (SET), NPS (Bursa), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), ZECON (Bursa), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), PPS (SET), GLORY FLAME (HKEx), QLT (SET), CAZ (SET), FLOYD (SET), CNC HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), MELATI (Bursa), T (SET), TSRCAP (Bursa), CH DREDG ENV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), M&L HOLDINGS (HKEx), AGES (Bursa), M&G (Bursa), SEB (Bursa), VERIS LTD (ASX), BPURI (Bursa), LFECORP (Bursa), SGBHD (Bursa), CABNET (Bursa), KTECH (SET), PAE (SET), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), PAK WING GP (HKEx), HON CORP (HKEx), TNDT (SET), BINTAI (Bursa), LUENWONG GP-NEW (HKEx), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), MEGASUN (Bursa), IKHMAS (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+9.52 %
10 Days -+0.003
+15.00 %
20 Days --0.017
-42.50 %
Medium Term Return 3 Months --0.018
-43.90 %
6 Months -+0.003
+15.00 %
1 Year --0.005
-17.86 %
Long Term Return 2 Years --0.018
-43.90 %
3 Years --0.028
-54.90 %
5 Years --0.200
-89.69 %
Annualised Return Annualised --
-36.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.060 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +27.78
Change From 1 Year High -0.037 % Change From 1 Year High (%) -61.67
2 Years Range 0.018 - 0.060 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +27.78
Change From 2 Years High -0.037 % Change From 2 Years High (%) -61.67
5 Years Range 0.018 - 0.263 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +27.78
Change From 5 Years High -0.239 % Change From 5 Years High (%) -91.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -89.25 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.93 MB)
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.020 0.024 0.020 0.024 39,654,300 0.0222
01 Apr 2020 0.020 0.021 0.020 0.021 6,276,800 0.0200
31 Mar 2020 0.020 0.021 0.020 0.021 3,300,300 0.0201
30 Mar 2020 0.020 0.021 0.019 0.019 9,428,000 0.0199
27 Mar 2020 0.021 0.022 0.020 0.020 9,067,100 0.0206
26 Mar 2020 0.021 0.022 0.020 0.021 11,917,400 0.0209
25 Mar 2020 0.021 0.022 0.020 0.022 21,476,300 0.0215
24 Mar 2020 0.020 0.021 0.020 0.020 11,497,300 0.0202
23 Mar 2020 0.019 0.020 0.019 0.020 6,292,700 0.0194
20 Mar 2020 0.020 0.023 0.020 0.022 24,223,900 0.0212
19 Mar 2020 0.020 0.021 0.018 0.020 15,941,400 0.0195
18 Mar 2020 0.023 0.024 0.020 0.020 21,339,400 0.0219
17 Mar 2020 0.023 0.024 0.022 0.023 19,356,900 0.0230
16 Mar 2020 0.024 0.024 0.023 0.023 12,005,100 0.0237
13 Mar 2020 0.022 0.026 0.022 0.026 49,142,600 0.0245
12 Mar 2020 0.027 0.027 0.023 0.025 36,502,000 0.0248
11 Mar 2020 0.029 0.032 0.027 0.027 64,316,300 0.0297
10 Mar 2020 0.026 0.031 0.025 0.030 70,434,300 0.0284
09 Mar 2020 0.030 0.030 0.025 0.026 69,977,300 0.0275
06 Mar 2020 0.040 0.040 0.036 0.036 50,019,200 0.0373
05 Mar 2020 0.042 0.042 0.040 0.040 20,421,800 0.0410
04 Mar 2020 0.041 0.042 0.040 0.041 21,298,200 0.0409
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.020 0.024 0.019 0.024 143,134,100 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.040 0.040 0.019 0.020 409,034,500 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.041 0.041 0.019 0.040 937,052,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.