Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:08
Last (SGD): 0.027 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.026
Open 0.028 Yesterday's Close 0.027
Buy Price 0.026 Sell Price 0.027
Buy Volume ('000) 1,092.5 Sell Volume ('000) 1,368.3
Cumulative Volume ('000) 6,088.3 Cumulative Value 159,693
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00446 Trailing EPS (SGD) e 0.00157 NAV (SGD) b 0.0303
PE a 6.054 Trailing PE f 17.182 Price / NAV b 0.8911
Dividend (SGD) d - Cash In Hand (SGD) g 0.0069 Issued & Paid-up Shares c 3,048,230,000
Dividend Yield (%) d - Price / Cash In Hand g 3.913 Treasury Shares h -
Beta - 75 Daysi 1.144 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 82.302
Beta - 500 Daysi 1.392 R-Squared - 500 Days (%)i 8.13 Enterprise Value (M) 138.947
Piotroski F Score 6 Exchange Code 5GJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 44.1952 6-Month VWAP 0.031 Free Float (%) 38.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AusGroup^ SGX 82.302 6.054 17.182 0.8911 -
Industry Engineering & Construction SGX 185.194 45.574 75.839 0.7960 3.758
Oil & Gas SGX 110.277 - - 1.1344 3.438
Local Peer NetLink NBN Tr SGX 3,429.334 44.332 44.330 1.1318 5.545
Local Peer United Engineers SGX 1,576.468 28.272 28.913 0.8133 1.172
Local Peer Golden Energy SGX 482.385 8.991 17.044 1.0470 6.780
Local Peer Chip Eng Seng SGX 441.340 6.992 6.460 0.5325 5.674
Local Peer Boustead SGX 380.926 11.714 11.714 1.1332 3.883
Local Peer Boustead Proj SGX 288.908 9.448 9.448 1.0281 1.608
Local Peer Lian Beng SGX 239.851 4.411 4.296 0.3541 4.688
Local Peer KSH SGX 236.440 30.855 30.847 0.7220 5.301
Local Peer Wee Hur SGX 193.041 7.718 9.814 0.5201 3.810
Local Peer Hock Lian Seng SGX 171.555 12.213 12.093 0.8404 5.373
Local Peer Civmec SGX 170.335 6.495 12.009 1.0186 2.059
Local Peer PEC SGX 147.880 14.181 13.556 0.6470 3.456
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Keong Hong (SGX), TA (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), TEE Intl (SGX), Sanli Env (SGX), Soilbuild Const (SGX), CSC (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Libra (SGX), Renaissance United^ (SGX), Acromec (SGX), MMP Resources^ (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Koon (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 161,255.354 15.441 15.441 1.5046 3.797
Global Peer CHINA RAILWAY HKEx 144,375.913 7.428 6.870 0.7547 2.366
Global Peer CHINA RAIL CONS HKEx 134,437.050 6.650 6.254 0.7486 2.478
Global Peer CHINA COMM CONS HKEx 117,751.816 5.327 5.005 0.5620 3.583
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,909.595 67.077 35.424 1.9960 0.808
Global Peer CIMIC GROUP LTD ASX 14,711.404 18.846 18.846 6.1782 3.438
Global Peer NWS HOLDINGS HKEx 61,857.466 10.193 10.547 1.2560 4.913
Global Peer AECOM NYSE 5,636.062 41.300 20.551 1.3419 -
Global Peer MCC HKEx 43,105.088 5.712 5.726 0.5291 3.931
Global Peer CHINACOMSERVICE HKEx 43,010.584 12.516 12.516 1.1666 2.745
Other Global Peers QUANTA SERVICES (NYSE), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), HKICIM GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), ITD (SET), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), UCD (HKEx), KERJAYA (Bursa), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), WCT (Bursa), HKC (HOLDINGS) (HKEx), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), IWCITY (Bursa), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), SEAFCO (SET), PESTECH (Bursa), CHI HO DEV (HKEx), MECOM POWER (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HSL (Bursa), VANTAGE INT'L (HKEx), TTCL (SET), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), PYLON (SET), GADANG (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), HSSEB (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), SFK (HKEx), PIPELINE ENG (HKEx), BISU TECH (HKEx), PTARAS (Bursa), NAIM (Bursa), TAUNG GOLD (HKEx), GRANDSHORES (HKEx), WIN WIN WAY (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), WAN KEI GROUP (HKEx), NEW CONCEPTS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), SENDAI (Bursa), KWAN ON HLDGS (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), KKB (Bursa), SOLIS HOLDINGS (HKEx), PYI CORP (HKEx), CHINA SAITE (HKEx), OIB (Bursa), AMPROP (Bursa), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), EMC (SET), WAI HUNG GROUP (HKEx), TRC (Bursa), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), NWR (SET), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), CNT (SET), BASETROPHY GP (HKEx), AZRB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), GAIN PLUS HLDGS (HKEx), HON CORP (HKEx), BREM (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), META (SET), TPOLY (SET), KIN PANG HLDGS (HKEx), HOHUP (Bursa), AWC (Bursa), THELLOY DEV (HKEx), SCI (SET), PLE (SET), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), KUB (Bursa), BOLTEK (HKEx), CRESBLD (Bursa), Y&G (Bursa), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), IBI GROUP HLDGS (HKEx), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), MILLIONHOPE IND (HKEx), BGMC (HKEx), FAJAR (Bursa), ADVCON (Bursa), UNIMECH (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), WING FUNG GROUP (HKEx), PRTASCO (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), INCON (HKEx), WECON HOLDINGS (HKEx), SBCCORP (Bursa), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), BDB (Bursa), MAN KING HOLD (HKEx), LEBTECH (Bursa), DESON CONS (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), KEN (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), ETE (SET), PPS (SET), NOBLE ENG GP (HKEx), LIENHOE (Bursa), FLOYD (SET), CNC HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), T (SET), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), ZELAN (Bursa), HYDRO (SET), TNDT (SET), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), SAAM (SET), QLT (SET), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), FOCUS (SET), KIRIN GROUP (HKEx), DOLMITE (Bursa), GLORY FLAME (HKEx), GME GROUP (HKEx), PROUD (SET), ZECON (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), SEB (Bursa), BEAVER GROUP (HKEx), MESB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), PAE (SET), LVT (SET), MOODY TECH HLDG (HKEx), VISION FAME (HKEx), VTE (SET), BISU TECH-2K (HKEx), KTECH (SET), NPS (Bursa), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-3.57 %
Medium Term Return 3 Months --0.001
-3.57 %
6 Months --0.006
-18.18 %
1 Year --0.013
-32.50 %
Long Term Return 2 Years --0.022
-44.90 %
3 Years --0.038
-58.46 %
5 Years --0.409
-93.81 %
Annualised Return Annualised --
-42.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.050 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.022 % Change From 1 Year High (%) -45.45
2 Years Range 0.026 - 0.057 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -0.029 % Change From 2 Years High (%) -52.21
5 Years Range 0.026 - 0.466 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -0.439 % Change From 5 Years High (%) -94.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL).AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia.Starting out as a small insulation company, AGC has developed into one of Australia’s leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries.In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment.Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.214 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.219
Current vs IPO Price (%) -87.38 First Day Gain (%) -4.67 First Week Gain (%) +2.34
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012, Rights Issue 1 for 2 @ S$0.035 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(3.61 MB)
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.028 0.028 0.026 0.027 6,088,300 0.0262
18 Jun 2019 0.026 0.028 0.026 0.027 1,449,400 0.0272
17 Jun 2019 0.028 0.028 0.027 0.027 772,900 0.0270
14 Jun 2019 0.028 0.030 0.027 0.029 5,098,200 0.0286
13 Jun 2019 0.026 0.026 0.026 0.026 600,000 0.0260
12 Jun 2019 0.027 0.027 0.027 0.027 128,300 0.0270
11 Jun 2019 0.027 0.029 0.026 0.029 300 0.0273
10 Jun 2019 0.027 0.027 0.027 0.027 19,900 0.0270
07 Jun 2019 0.027 0.028 0.026 0.026 457,000 0.0271
06 Jun 2019 0.027 0.027 0.026 0.027 731,400 0.0267
04 Jun 2019 0.027 0.027 0.027 0.027 - -
03 Jun 2019 0.026 0.027 0.026 0.027 401,000 0.0262
31 May 2019 0.026 0.027 0.026 0.026 465,000 0.0263
30 May 2019 0.028 0.028 0.028 0.028 - -
29 May 2019 0.027 0.028 0.027 0.028 235,000 0.0272
28 May 2019 0.028 0.028 0.028 0.028 - -
27 May 2019 0.028 0.028 0.028 0.028 10,000 0.0280
24 May 2019 0.027 0.027 0.027 0.027 2,130,000 0.0270
23 May 2019 0.027 0.027 0.027 0.027 30,000 0.0270
22 May 2019 0.028 0.028 0.028 0.028 30,000 0.0280
21 May 2019 0.027 0.029 0.027 0.029 660,000 0.0281
17 May 2019 0.027 0.027 0.027 0.027 1,300,000 0.0270
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.027 0.030 0.026 0.027 15,345,700 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.028 0.030 0.026 0.027 3,301,000 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.029 0.030 0.026 0.029 12,392,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.