Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup^ AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.041 Change: +0.001 High: 0.042 Remarks: -
Change (%): +2.50 Low: 0.040
Open 0.040 Yesterday's Close 0.040
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 193.2 Sell Volume ('000) 1,280.6
Cumulative Volume ('000) 6,621.9 Cumulative Value 269,881
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00334 Trailing EPS (SGD) e 0.00902 NAV (SGD) b 0.0233
PE a 12.275 Trailing PE f 4.544 Price / NAV b 1.7597
Dividend (SGD) d - Cash In Hand (SGD) g 0.0156 Issued & Paid-up Shares c 1,504,805,000
Dividend Yield (%) d - Price / Cash In Hand g 2.628 Treasury Shares h -
Beta - 75 Daysi 0.797 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 61.697
Beta - 500 Daysi 1.864 R-Squared - 500 Days (%)i 9.28 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5GJ
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 12.275
21.792 4.544
23.378 1.7597
0.8734 -
3.005
Oil & Gas - - 1.1195 3.376
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.50 %
10 Days --0.001
-2.38 %
20 Days --0.006
-12.77 %
Medium Term Return 3 Months --0.006
-12.77 %
6 Months -+0.004
+10.81 %
1 Year --0.008
-16.33 %
Long Term Return 2 Years --0.022
-34.92 %
3 Years --0.164
-80.00 %
5 Years --0.319
-88.61 %
Annualised Return Annualised --
-35.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.057 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +46.43
Change From 1 Year High -0.016 % Change From 1 Year High (%) -28.07
2 Years Range 0.028 - 0.070 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +46.43
Change From 2 Years High -0.029 % Change From 2 Years High (%) -41.43
5 Years Range 0.028 - 0.525 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +46.43
Change From 5 Years High -0.484 % Change From 5 Years High (%) -92.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL). AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia. Starting out as a small insulation company, AGC has developed into one of Australia's leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries. In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment. Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.206 First Week Close (SGD) a 0.221
Current vs IPO Price (%) -81.02 First Day Gain (%) -4.63 First Week Gain (%) +2.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.26 MB)
Annual Report 2016 Jun 2016 Part 1(4.12 MB)
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.040 0.042 0.040 0.041 6,621,900 0.0408
21 Jun 2018 0.040 0.040 0.040 0.040 1,053,600 0.0400
20 Jun 2018 0.040 0.041 0.040 0.040 3,395,500 0.0400
19 Jun 2018 0.040 0.042 0.039 0.040 10,990,700 0.0405
18 Jun 2018 0.040 0.041 0.039 0.040 1,538,500 0.0400
14 Jun 2018 0.042 0.042 0.040 0.040 6,847,900 0.0418
13 Jun 2018 0.042 0.042 0.041 0.042 4,308,700 0.0416
12 Jun 2018 0.043 0.045 0.042 0.042 14,470,400 0.0433
11 Jun 2018 0.042 0.042 0.041 0.042 1,044,200 0.0420
08 Jun 2018 0.044 0.044 0.042 0.042 4,851,000 0.0433
07 Jun 2018 0.043 0.045 0.043 0.044 3,678,300 0.0441
06 Jun 2018 0.043 0.043 0.043 0.043 12,000 0.0430
05 Jun 2018 0.043 0.044 0.043 0.043 1,649,700 0.0438
04 Jun 2018 0.044 0.044 0.043 0.043 327,500 0.0433
01 Jun 2018 0.045 0.045 0.043 0.043 671,600 0.0437
31 May 2018 0.045 0.046 0.044 0.045 3,297,000 0.0445
30 May 2018 0.046 0.046 0.044 0.044 8,376,900 0.0449
28 May 2018 0.046 0.046 0.046 0.046 2,003,600 0.0460
25 May 2018 0.048 0.048 0.047 0.047 2,065,000 0.0475
24 May 2018 0.048 0.048 0.047 0.047 4,388,200 0.0477
23 May 2018 0.047 0.048 0.047 0.047 1,772,300 0.0470
22 May 2018 0.048 0.049 0.047 0.048 1,732,000 0.0482
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.044 0.045 0.039 0.041 55,122,400 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.048 0.048 0.039 0.044 26,469,800 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.051 0.054 0.039 0.047 172,726,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.