Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.5
9.5 (0.29%)

 

  • STI Straits Times Index
    3,350.5
    9.5 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,820.9
    -9.0 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,987.5
    -16.8 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,682.8
    52.3 (1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,459.8
    211.3 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,149.9
    4.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,189.5M
  • Value: 1,132.3M
  • Rise: 165
  • Fall: 202
  • Unch: 818

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
APAC Strategic0.051+0.004
IHC0.275-
Memstar Tech0.015+0.001
Golden Agri-Res0.460-0.005
Ezion1.325-0.080
ThaiBev0.655-
Pacific Andes0.069-0.003
Charisma Energy0.029-
Genting Sing1.140-
Mirach Energy0.118-0.006

World Indices

World Indices
Name Last Change
DJIA 17,828.2 +0.5
DJIA Fut 17,812.0 +2.0
Nasdaq 4,791.6 +4.3
Nasdaq Fut 4,338.2 +20.5
S&P 500 2,067.6 -5.3
A Ord 5,298.1 -83.3
FBMKLCI 1,820.9 -9.0
HSI 23,987.5 -16.8
HSCEI 11,145.4 +131.5
Jakarta 5,149.9 +4.6
Nikkei 225 17,459.8 +211.3
SSE Comp 2,682.8 +52.4
Shanghai A 2,809.6 +55.1
Shanghai B 277.5 -1.0
ShenZhen A 1,484.2 +4.3
ShenZhen B 989.4 +2.8
Taiwan W 9,106.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Nov 2014 17:02
Last (SGD): 0.345 Change: -0.020 High: 0.355 Remarks: -
Change (%): -5.48 Low: 0.345
Open 0.355 Yesterday's Close 0.365
Buy Price 0.345 Sell Price 0.350
Buy Volume ('000) 450.0 Sell Volume ('000) 302.0
Cumulative Volume ('000) 2,163.0 Cumulative Value 752,690
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-1.43 %
10 Days
-1.43 %
20 Days
-2.82 %
Medium Term Return 3 Months
-16.87 %
6 Months
-23.33 %
1 Year
+30.19 %
Long Term Return 2 Years
-29.59 %
3 Years
+2.07 %
5 Years
-48.51 %
52 Weeks Range 0.162 - 0.525 Change From 52 Weeks Low +0.183 % Change From 52 Weeks Low (%) +112.96
Change From 52 Weeks High -0.180 % Change From 52 Weeks High (%) -34.29
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL). AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia. Starting out as a small insulation company, AGC has developed into one of Australia's leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries. In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment. Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.206 First Week Close (SGD) a 0.221
Current vs IPO Price (%) +59.72 First Day Gain (%) -4.63 First Week Gain (%) +2.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.