Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,782.3
15.7 (0.57%)

 

  • STI Straits Times Index
    2,782.3
    15.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,328.7
    -39.4 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,787.7
    -27.4 (-0.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,823.8
    66.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,765.8
    -7.1 (-0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.4
    -4.1 (-0.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,445.3
    8.5 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 413.9M
  • Value: 330.3M
  • Rise: 135
  • Fall: 130
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Ezra0.070+0.002
Spackman0.113-0.001
OKH Global0.093+0.002
SingTel3.880+0.060
Noble0.310+0.005
Vallianz0.040+0.002
Global Logistic1.775-0.010
ThaiBev0.880-
Ezion0.530+0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,445.0 +8.2
HSI 20,328.7 -39.4
HSCEI 8,489.8 -46.6
Jakarta 4,764.9 -8.1
Nikkei 225 16,825.4 +68.0
SSE Comp 2,787.7 -27.4
Shanghai A 2,917.9 -28.6
Shanghai B 331.3 -5.3
ShenZhen A 1,852.8 -30.4
ShenZhen B 1,031.7 -7.5
Taiwan W 8,384.3 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AusGroup AUSGROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2016 11:50
Last (SGD): 0.070 Change: - High: 0.072 Remarks: -
Change (%): - Low: 0.069
Open 0.071 Yesterday's Close 0.070
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 300.0 Sell Volume ('000) 343.0
Cumulative Volume ('000) 2,029.5 Cumulative Value 143,234
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00862 Trailing EPS (SGD) e -0.13001 NAV (SGD) b 0.2081
PE a 8.121 Trailing PE f - Price / NAV b 0.3364
Dividend (SGD) d - Cash In Hand (SGD) g 0.0074 Issued & Paid-up Shares c 740,432,000
Dividend Yield (%) d - Price / Cash In Hand g 9.459 Treasury Shares h -
Beta - 75 Daysi 1.349 R-Squared - 75 Days(%)i 13.73 Market Cap (M) 51.830
Beta - 500 Daysi 1.848 R-Squared - 500 Days (%)i 21.28 Par Value ( SGD ) n.a.
Exchange Code 5GJ ISIN Code SG1R38924838
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Engineering & Construction
Category Classification Oil & Gas
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Engineering & Construction 8.121
10.549 -
12.530 0.3364
0.8735 -
3.543
Oil & Gas - - 0.7417 3.304
Index FTSE ST Industrials Index 31.007 33.882 1.3614 2.586
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-19.54 %
10 Days
-34.58 %
20 Days
-40.68 %
Medium Term Return 3 Months
-32.04 %
6 Months
-56.79 %
1 Year
-67.44 %
Long Term Return 2 Years
-84.95 %
3 Years
-82.50 %
5 Years
-81.91 %
1 Year Range 0.065 - 0.220 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -0.150 % Change From 1 Year High (%) -68.18
2 Years Range 0.065 - 0.490 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +7.69
Change From 2 Years High -0.420 % Change From 2 Years High (%) -85.71
5 Years Range 0.065 - 0.680 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +7.69
Change From 5 Years High -0.610 % Change From 5 Years High (%) -89.71
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore under the name of AusGroup Pte Ltd on 9 October 2004. On 5 April 2005, the Company changed its name to AusGroup Limited (AGL). AusGroup Ltd is the parent company of AGC and Cactus Engineering and Trading Pte Ltd. As a growth-oriented company, our focus is to strive for performance excellence in everything we do. Since our establishment in 1998, AusGroup has grown its operations substantially throughout Australia and South East Asia. Starting out as a small insulation company, AGC has developed into one of Australia's leading manufacturing / fabrication, construction and integrated services companies, servicing the oil and gas and mineral resource industries. In 2005, AusGroup Ltd acquired Cactus Engineering and Trading Pte Ltd, a specialist engineering company focusing on upstream oil and gas and the manufacturing of subsea and marine equipment. Headquartered in Western Australia with approximately 1,400 employees, including professional project managers and engineers, highly qualified trades people and an experienced management team, AusGroup is well positioned to exploit growth opportunities in the Australasian oil and gas and mineral resources markets.

IPO Performance

Listing Date 27 Apr 2005 Full Subscription Rate (x) 13.95
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 337.70
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.206 First Week Close (SGD) a 0.221
Current vs IPO Price (%) -67.59 First Day Gain (%) -4.63 First Week Gain (%) +2.31
Notes:
  1. Adjusted for the following: Special Dividend $0.0036 on 31/10/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(4.45 MB)
Annual Report 2014 Jun 2014 Part 1(4.89 MB)
Annual Report 2013 Jun 2013 Part 1(4.15 MB)
Annual Report 2012 Jun 2012 Part 1(2.33 MB)
Part 2(0.13 MB)
Annual Report 2011 Jun 2011 Part 1(2.16 MB)
Annual Report 2010 Jun 2010 Part 1(1.59 MB)
Annual Report 2009 Jun 2009 Part 1(1.66 MB)
Annual Report 2008 Jun 2008 Part 1(2.20 MB)
Annual Report 2007 Jun 2007 Part 1(1.30 MB)
Annual Report 2006 Jun 2006 Part 1(1.53 MB)
Annual Report 2005 Jun 2005 Part 1(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2016 0.067 0.076 0.067 0.070 14,684,700 0.0718
24 May 2016 0.073 0.073 0.065 0.067 15,009,600 0.0672
23 May 2016 0.083 0.083 0.074 0.074 10,161,900 0.0771
20 May 2016 0.083 0.086 0.083 0.084 3,179,000 0.0846
19 May 2016 0.087 0.088 0.083 0.083 3,854,500 0.0848
18 May 2016 0.101 0.101 0.085 0.087 25,116,800 0.0919
17 May 2016 0.101 0.107 0.101 0.106 6,884,700 0.1041
16 May 2016 0.106 0.107 0.101 0.101 3,658,600 0.1034
13 May 2016 0.108 0.108 0.105 0.106 1,158,800 0.1064
12 May 2016 0.108 0.110 0.107 0.107 1,109,600 0.1085
11 May 2016 0.110 0.110 0.107 0.107 1,334,800 0.1083
10 May 2016 0.108 0.111 0.108 0.109 1,554,200 0.1096
09 May 2016 0.113 0.114 0.108 0.108 3,113,700 0.1106
06 May 2016 0.115 0.115 0.111 0.112 2,842,300 0.1121
05 May 2016 0.113 0.115 0.113 0.115 707,500 0.1142
04 May 2016 0.112 0.114 0.112 0.113 2,209,400 0.1129
03 May 2016 0.115 0.115 0.113 0.114 2,946,700 0.1138
29 Apr 2016 0.116 0.116 0.114 0.115 4,554,300 0.1155
28 Apr 2016 0.120 0.122 0.116 0.117 5,381,500 0.1188
27 Apr 2016 0.121 0.122 0.118 0.118 3,153,400 0.1205
26 Apr 2016 0.119 0.120 0.118 0.120 914,300 0.1190
25 Apr 2016 0.121 0.121 0.118 0.119 2,249,000 0.1196
Summary
Current 2 Weeks
(12 May 2016 to 25 May 2016)
0.108 0.110 0.065 0.070 84,818,200 -
Previous 2 Weeks
(27 Apr 2016 to 11 May 2016)
0.121 0.122 0.065 0.107 27,797,800 -
4 Weeks from
(30 Mar 2016 to 26 Apr 2016)
0.126 0.129 0.065 0.120 109,991,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.