Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.6
12.2 (0.41%)

 

  • STI Straits Times Index
    3,002.6
    12.2 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.5
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,517.4
    654.6 (2.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.0
    -8.3 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.8
    361.6 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.1
    -77.7 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.6M
  • Value: 434.6M
  • Rise: 161
  • Fall: 92
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
The Place Hldg0.065+0.010
AusGroup0.038+0.002
Sembcorp Marine0.169+0.001
V2Y Corp0.060+0.006
Intl Cement0.072+0.006
ETC Singapore0.042+0.005
Leader Env0.193+0.012
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,511.6 +648.8
HSCEI 11,723.8 +261.3
Jakarta 6,313.2 -76.6
Nikkei 225 28,603.8 +361.6
SSE Comp 3,588.9 -7.3
Shanghai A 3,761.9 -7.7
Shanghai B 250.6 -0.1
KOSPI 3,079.7 +65.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 10:46
Last (SGD): 0.045 Change: -0.002 High: 0.047 Remarks: -
Change (%): -4.26 Low: 0.045
Open 0.046 Yesterday's Close 0.047
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 3,841.9 Sell Volume ('000) 1,720.5
Cumulative Volume ('000) 2,645.8 Cumulative Value 121,127
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00098 Trailing EPS (SGD) e 0.00043 NAV (SGD) b 0.0598
PE a - Trailing PE f 104.600 Price / NAV b 0.7525
Dividend (SGD) d - Cash In Hand (SGD) g 0.0108 Issued & Paid-up Shares c 655,499,000
Dividend Yield (%) d - Price / Cash In Hand g 4.167 Treasury Shares h -
Beta - 75 Daysi 1.492 R-Squared - 75 Days(%)i 17.52 Market Cap (M) 29.497
Beta - 500 Daysi 1.805 R-Squared - 500 Days (%)i 13.62 Enterprise Value (M) 28.312
Piotroski F Score 3 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 68.1412 6-Month VWAP 0.049 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 29.497 - 104.600 0.7525 -
Industry Indonesia SGX 1,349.381 18.546 27.477 1.1255 2.841
Oil & Gas SGX 114.161 13.169 18.318 1.9568 4.079
Oil & Gas Production SGX 60.193 - 10.985 7.0512 -
Index FTSE ST Fledgling Index SGX 112.705 21.346 21.232 0.8617 2.350
Local Peer Rex Intl SGX 204.464 7.823 - 1.2391 -
Local Peer KrisEnergy SGX 45.085 - - -0.1191 -
Local Peer CWX Global SGX 17.367 - - 0.6383 -
Local Peer NauticAWT SGX 7.148 - 90.480 2.4324 -
Global Peer CONOCOPHILLIPS NYSE 48,189.514 6.703 - 1.5655 3.005
Global Peer CNOOC HKEx 383,968.500 5.547 8.395 0.7935 9.070
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 45,991.390 5.206 7.854 0.7366 8.699
Global Peer EOG RESOURCES INC NYSE 34,530.144 12.626 - 1.7138 1.824
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,254.856 7.167 - 1.2149 4.586
Global Peer PIONEER NATURAL RESOURCES CO NYSE 27,579.935 36.627 161.286 2.3666 0.720
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,849.792 - - 2.0647 13.465
Global Peer WOODSIDE PETROLEUM ASX 25,589.079 51.845 - 1.4510 5.011
Global Peer HESS CORPORATION NYSE 18,743.980 - - 3.1684 1.627
Global Peer OASIS PETROLEUM INC NASDAQ 15,157.622 - - -19.9676 -
Other Global Peers DEVON ENERGY CORP (NYSE), CONCHO RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), CALIFORNIA RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), QEP RESOURCES INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CALLON PETROLEUM CO (NYSE), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Elnusa Tbk. (IDX), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), SALT LAKE POTASH LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), BYRON ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), CHINA ENERGY (HKEx), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), BATTALION OIL CORP (NYSE American), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), BLUE ENERGY LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), Rukun Raharja Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), HORIZON OIL LIMITED NL (ASX), SILVERBOW RESOURCES INC (NYSE), KINETIKO ENERGY LT (ASX), PHX MINERALS INC (NYSE), NEW ZEALAND OIL & GAS (ASX), BURU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), POLYARD PETRO (HKEx), RING ENERGY INC (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), OTTO ENERGY LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), CUE ENERGY RESOURCES (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SKE (SET), NORWEST ENERGY NL (ASX), MIE HOLDINGS (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY GOLD LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), PO VALLEY ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), ANSILA ENERGY NL (ASX), BOUNTY OIL & GAS (ASX), K2 ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), U.S.ENERGY CORP (NASDAQ), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), MESA ROYALTY TRUST (NYSE), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), RED SKY ENERGY LTD (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), ENEGEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), PILOT ENERGY LIMITED (ASX), CHINA CBM (HKEx), BASS OIL LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GAS2GRID LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), GLOBAL OIL & GAS LTD (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.17 %
10 Days ---
20 Days -+0.001
+2.27 %
Medium Term Return 3 Months -+0.004
+9.76 %
6 Months --0.009
-16.67 %
1 Year --0.032
-41.56 %
Long Term Return 2 Years -+0.009
+25.00 %
3 Years --0.025
-35.71 %
5 Years --0.013
-22.41 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.082 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +40.62
Change From 1 Year High -0.037 % Change From 1 Year High (%) -45.12
2 Years Range 0.024 - 0.108 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.063 % Change From 2 Years High (%) -58.33
5 Years Range 0.024 - 0.128 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.083 % Change From 5 Years High (%) -64.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.047 0.047 0.045 0.047 2,863,000 0.0461
15 Jan 2021 0.047 0.048 0.046 0.047 1,744,700 0.0467
14 Jan 2021 0.048 0.048 0.046 0.047 2,045,000 0.0473
13 Jan 2021 0.046 0.049 0.046 0.049 7,251,200 0.0478
12 Jan 2021 0.047 0.047 0.046 0.046 1,565,700 0.0461
11 Jan 2021 0.048 0.048 0.046 0.046 1,227,000 0.0470
08 Jan 2021 0.048 0.049 0.047 0.047 2,921,100 0.0479
07 Jan 2021 0.048 0.048 0.046 0.047 1,712,100 0.0470
06 Jan 2021 0.045 0.048 0.045 0.046 7,351,400 0.0466
05 Jan 2021 0.045 0.046 0.045 0.045 2,105,300 0.0450
04 Jan 2021 0.042 0.045 0.042 0.045 2,188,300 0.0430
31 Dec 2020 0.044 0.044 0.043 0.043 416,700 0.0432
30 Dec 2020 0.044 0.044 0.043 0.043 160,000 0.0436
29 Dec 2020 0.044 0.044 0.044 0.044 435,000 0.0440
28 Dec 2020 0.044 0.044 0.044 0.044 200,000 0.0440
24 Dec 2020 0.044 0.044 0.044 0.044 552,500 0.0440
23 Dec 2020 0.043 0.044 0.043 0.044 1,013,200 0.0435
22 Dec 2020 0.044 0.044 0.043 0.043 901,000 0.0436
21 Dec 2020 0.045 0.045 0.044 0.044 655,000 0.0447
18 Dec 2020 0.046 0.046 0.044 0.045 1,255,000 0.0451
17 Dec 2020 0.045 0.046 0.045 0.046 1,770,000 0.0454
16 Dec 2020 0.045 0.045 0.045 0.045 740,800 0.0450
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.045 0.049 0.045 0.047 30,786,500 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.046 0.049 0.044 0.045 7,776,700 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.040 0.049 0.040 0.046 77,272,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.