Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:11
Last (SGD): 0.041 Change: -0.001 High: 0.042 Remarks: -
Change (%): -2.38 Low: 0.041
Open 0.042 Yesterday's Close 0.042
Buy Price 0.041 Sell Price 0.042
Buy Volume ('000) 280.0 Sell Volume ('000) 350.5
Cumulative Volume ('000) 950.5 Cumulative Value 39,621
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00098 Trailing EPS (SGD) e 0.00043 NAV (SGD) b 0.0598
PE a - Trailing PE f 95.302 Price / NAV b 0.6856
Dividend (SGD) d - Cash In Hand (SGD) g 0.0108 Issued & Paid-up Shares c 655,499,000
Dividend Yield (%) d - Price / Cash In Hand g 3.796 Treasury Shares h -
Beta - 75 Daysi 1.868 R-Squared - 75 Days(%)i 17.35 Market Cap (M) 26.875
Beta - 500 Daysi 1.802 R-Squared - 500 Days (%)i 13.20 Enterprise Value (M) 25.690
Piotroski F Score 3 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.1019 6-Month VWAP 0.052 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 26.875 - 95.302 0.6856 -
Industry Indonesia SGX 1,116.160 13.364 17.701 0.8977 3.595
Oil & Gas SGX 106.053 13.169 18.318 1.5941 4.346
Oil & Gas Production SGX 49.221 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 63.786 30.063 88.683 1.0989 1.736
FTSE ST Fledgling Index SGX 86.223 21.346 21.232 0.6701 3.076
Local Peer Rex Intl SGX 182.325 6.976 - 1.1050 -
Local Peer KrisEnergy SGX 45.085 - - -0.1288 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer NauticAWT SGX 14.295 - 180.959 4.8649 -
Local Peer CWX Global SGX 7.800 - - 0.1163 -
Global Peer CNOOC HKEx 332,623.875 4.805 7.272 0.6874 10.470
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,781.234 4.843 7.306 0.6852 9.351
Global Peer CONOCOPHILLIPS NYSE 34,815.622 4.843 15.157 1.1055 4.160
Global Peer EOG RESOURCES INC NYSE 21,071.410 7.705 59.850 1.0335 2.989
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 18,955.692 4.644 357.288 0.7985 7.078
Global Peer PIONEER NATURAL RESOURCES CO NYSE 14,193.446 18.849 33.714 1.2090 1.400
Global Peer WOODSIDE PETROLEUM ASX 17,721.085 35.904 - 1.0049 7.236
Global Peer HESS CORPORATION NYSE 12,497.689 - - 1.9543 2.440
Global Peer DENBURY INC NYSE 10,222.106 - - - -
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 9,292.119 - - 0.6840 30.214
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WHITING PETROLEUM CORP (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), CRESCENT POINT ENERGY CORP (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), BONANZA CREEK ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), NEXTDECADE CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), KAROON ENERGY LTD (ASX), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), HIBISCS (Bursa), SALT LAKE POTASH LIMITED (ASX), SM ENERGY COMPANY (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MONTAGE RESOURCES (NYSE), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), CHINA ENERGY (HKEx), OASIS PETROLEUM INC (NASDAQ), BYRON ENERGY LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), CUE ENERGY RESOURCES (ASX), BOSS RESOURCES LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), EPSILON ENERGY LTD (NASDAQ), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), SILVERBOW RESOURCES INC (NYSE), 88 ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), MID-CON ENERGY PARTNERS LP (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), OTTO ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), Ratu Prabu Energi Tbk (IDX), VOC ENERGY TRUST (NYSE), MIE HOLDINGS (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), SUNSHINE OIL (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), REACH (Bursa), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), NORWEST ENERGY NL (ASX), TLOU ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), 3D OIL LIMITED (ASX), PERSTA (HKEx), RPM AUTOMOTIVE GROUP LTD (ASX), GREENVALE MINING LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), ICON ENERGY(AU) (ASX), TENGASCO (NYSE American), ENSERVCO CORP (NYSE American), WHITEBARK ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MESA ROYALTY TRUST (NYSE), LONESTAR RESOURCES US INC (NASDAQ), QEM LTD (ASX), CARBON MINERALS LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), ENEGEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), KINA PETROLEUM CORPORATION (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), LION ENERGY LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), XSTATE RESOURCES (ASX), GAS2GRID LIMITED (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SINETECH LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.65 %
10 Days --0.002
-4.65 %
20 Days --0.010
-19.61 %
Medium Term Return 3 Months --0.010
-19.61 %
6 Months -+0.006
+17.14 %
1 Year -+0.013
+46.43 %
Long Term Return 2 Years --0.010
-19.61 %
3 Years --0.026
-38.81 %
5 Years --0.038
-48.10 %
Annualised Return Annualised --
-12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.108 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +57.69
Change From 1 Year High -0.067 % Change From 1 Year High (%) -62.04
2 Years Range 0.024 - 0.108 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +70.83
Change From 2 Years High -0.067 % Change From 2 Years High (%) -62.04
5 Years Range 0.024 - 0.137 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -0.096 % Change From 5 Years High (%) -70.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.043 0.044 0.042 0.042 2,662,600 0.0429
28 Sep 2020 0.043 0.044 0.043 0.043 1,109,800 0.0430
25 Sep 2020 0.043 0.045 0.043 0.044 2,808,000 0.0434
24 Sep 2020 0.043 0.044 0.042 0.042 853,600 0.0429
23 Sep 2020 0.043 0.044 0.043 0.043 3,161,200 0.0435
22 Sep 2020 0.043 0.044 0.042 0.043 3,770,600 0.0423
21 Sep 2020 0.045 0.045 0.043 0.043 1,985,100 0.0432
18 Sep 2020 0.046 0.047 0.045 0.045 3,012,500 0.0460
17 Sep 2020 0.047 0.048 0.045 0.045 5,092,500 0.0462
16 Sep 2020 0.044 0.048 0.042 0.047 18,082,400 0.0458
15 Sep 2020 0.042 0.044 0.042 0.043 5,270,800 0.0427
14 Sep 2020 0.047 0.047 0.042 0.042 2,331,700 0.0434
11 Sep 2020 0.045 0.047 0.045 0.046 1,684,100 0.0452
10 Sep 2020 0.047 0.047 0.045 0.045 1,300,500 0.0463
09 Sep 2020 0.047 0.047 0.046 0.047 460,000 0.0465
08 Sep 2020 0.048 0.048 0.047 0.047 1,800,000 0.0476
07 Sep 2020 0.049 0.049 0.048 0.049 1,005,700 0.0484
04 Sep 2020 0.049 0.049 0.047 0.048 1,410,000 0.0480
03 Sep 2020 0.050 0.050 0.049 0.050 1,378,900 0.0490
02 Sep 2020 0.051 0.051 0.050 0.050 1,613,300 0.0501
01 Sep 2020 0.052 0.052 0.050 0.051 741,300 0.0500
31 Aug 2020 0.052 0.052 0.050 0.051 1,042,800 0.0510
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.044 0.048 0.042 0.042 42,538,300 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.051 0.051 0.042 0.043 18,255,000 -
4 Weeks from
(04 Aug 2020 to 01 Sep 2020)
0.053 0.054 0.042 0.051 65,014,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.