Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:05
Last (SGD): 0.055 Change: -0.001 High: 0.056 Remarks: -
Change (%): -1.79 Low: 0.055
Open 0.056 Yesterday's Close 0.056
Buy Price 0.055 Sell Price 0.056
Buy Volume ('000) 1.4 Sell Volume ('000) 314.9
Cumulative Volume ('000) 1,948.0 Cumulative Value 107,550
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00098 Trailing EPS (SGD) e -0.00098 NAV (SGD) b 0.0592
PE a - Trailing PE f - Price / NAV b 0.9291
Dividend (SGD) d - Cash In Hand (SGD) g 0.0057 Issued & Paid-up Shares c 655,499,000
Dividend Yield (%) d - Price / Cash In Hand g 9.649 Treasury Shares h -
Beta - 75 Daysi 1.547 R-Squared - 75 Days(%)i 33.80 Market Cap (M) 36.052
Beta - 500 Daysi 1.760 R-Squared - 500 Days (%)i 12.26 Enterprise Value (M) 38.194
Piotroski F Score 3 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 93.4575 6-Month VWAP 0.062 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 36.052 - - 0.9291 -
Industry Indonesia SGX 1,115.314 13.306 13.221 0.9252 3.520
Oil & Gas SGX 110.528 13.169 18.318 1.5429 4.299
Oil & Gas Production SGX 59.540 - 10.985 7.0512 -
Index FTSE ST Catalist Index SGX 72.202 30.063 88.683 0.8864 1.983
FTSE ST Fledgling Index SGX 79.908 21.346 21.232 0.6442 3.380
Local Peer Rex Intl SGX 234.418 8.969 8.969 1.2363 -
Local Peer KrisEnergy SGX 45.085 - - -0.1976 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer NauticAWT SGX 14.295 - - 4.7368 -
Local Peer CWX Global SGX 11.700 - - 0.1754 -
Global Peer CNOOC HKEx 401,827.500 5.805 5.805 0.8015 8.667
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 52,045.591 5.891 5.891 0.8089 7.694
Global Peer CONOCOPHILLIPS NYSE 44,806.125 6.233 12.388 1.4308 3.232
Global Peer EOG RESOURCES INC NYSE 29,404.964 10.752 13.941 1.3695 2.142
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,901.045 5.121 8.735 0.8944 6.419
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,002.320 - - 0.7432 17.544
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,958.738 21.194 23.095 1.3069 1.245
Global Peer HESS CORPORATION NYSE 15,814.845 - - 2.1965 1.928
Global Peer WOODSIDE PETROLEUM ASX 20,618.890 41.775 41.775 0.8722 6.219
Global Peer CONCHO RESOURCES INC NYSE 10,124.509 - - 1.2083 0.976
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), CHINA SUNTIEN (HKEx), BLACK STONE MINERALS LP (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), LAREDO PETROLEUM INC (NYSE), BATTALION OIL CORP (NYSE American), MONTAGE RESOURCES (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), DENBURY RES INC DEL (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), WHITING PETROLEUM CORP (NYSE), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), FAR LIMITED (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), CALIFORNIA RESOURCES CORP (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), CUE ENERGY RESOURCES (ASX), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), VOC ENERGY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), BLUE ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), SUNSHINE OIL (HKEx), CHAPARRAL ENERGY INC (NYSE), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), MOLOPO ENERGY LIMITED (ASX), SKE (SET), OTTO ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), KINETIKO ENERGY LT (ASX), ELIXIR ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), 3D OIL LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), PACIFIC COAST OIL TR (NYSE), GREAT NORTHERN MINERALS LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), MELBANA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), MESA ROYALTY TRUST (NYSE), ADX ENERGY LTD (ASX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), WHITEBARK ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), NUENERGY GAS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), SACGASCO LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), MORETON RESOURCES LTD (ASX), CHINA CBM (HKEx), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), CARBON MINERALS LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), PANCONTINENTAL OIL & GAS (ASX), TAMASKA OIL & GAS LTD (ASX), SYMBOL MINING LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREENVALE ENERGY LIMITED (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), XSTATE RESOURCES (ASX), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+3.77 %
10 Days --0.002
-3.51 %
20 Days --0.006
-9.84 %
Medium Term Return 3 Months -+0.013
+30.95 %
6 Months --0.044
-44.44 %
1 Year -+0.022
+66.67 %
Long Term Return 2 Years -+0.008
+17.02 %
3 Years -+0.001
+1.85 %
5 Years --0.070
-56.00 %
Annualised Return Annualised --
-15.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.108 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +129.17
Change From 1 Year High -0.053 % Change From 1 Year High (%) -49.07
2 Years Range 0.024 - 0.108 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +129.17
Change From 2 Years High -0.053 % Change From 2 Years High (%) -49.07
5 Years Range 0.024 - 0.137 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +129.17
Change From 5 Years High -0.082 % Change From 5 Years High (%) -59.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.30 MB)
Part 2(0.03 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.056 0.056 0.055 0.055 1,948,000 0.0552
02 Jul 2020 0.056 0.057 0.055 0.056 4,084,200 0.0558
01 Jul 2020 0.052 0.057 0.052 0.056 9,019,400 0.0548
30 Jun 2020 0.053 0.053 0.051 0.051 2,629,000 0.0524
29 Jun 2020 0.052 0.054 0.051 0.051 2,084,300 0.0520
26 Jun 2020 0.052 0.054 0.052 0.053 1,841,200 0.0529
25 Jun 2020 0.052 0.052 0.051 0.052 3,763,500 0.0516
24 Jun 2020 0.054 0.055 0.052 0.053 3,394,700 0.0535
23 Jun 2020 0.055 0.055 0.053 0.054 3,370,900 0.0539
22 Jun 2020 0.056 0.057 0.054 0.054 3,085,300 0.0555
19 Jun 2020 0.055 0.058 0.055 0.057 9,219,700 0.0562
18 Jun 2020 0.054 0.056 0.053 0.055 3,144,800 0.0547
17 Jun 2020 0.055 0.057 0.055 0.055 9,267,800 0.0557
16 Jun 2020 0.052 0.056 0.052 0.055 8,683,300 0.0540
15 Jun 2020 0.053 0.054 0.049 0.050 3,158,300 0.0511
12 Jun 2020 0.052 0.054 0.050 0.053 3,873,700 0.0519
11 Jun 2020 0.057 0.057 0.053 0.054 4,292,200 0.0548
10 Jun 2020 0.058 0.059 0.056 0.058 5,065,900 0.0579
09 Jun 2020 0.062 0.063 0.057 0.057 5,957,600 0.0598
08 Jun 2020 0.063 0.064 0.061 0.062 5,536,400 0.0626
05 Jun 2020 0.062 0.063 0.061 0.061 4,740,700 0.0618
04 Jun 2020 0.064 0.064 0.060 0.061 8,812,600 0.0617
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.056 0.057 0.051 0.055 35,220,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.063 0.064 0.051 0.057 58,199,700 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.050 0.057 0.049 0.061 274,712,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.