Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 17:04
Last (SGD): 0.074 Change: -0.003 High: 0.077 Remarks: -
Change (%): -3.90 Low: 0.072
Open 0.076 Yesterday's Close 0.077
Buy Price 0.073 Sell Price 0.074
Buy Volume ('000) 2,430.0 Sell Volume ('000) 76.1
Cumulative Volume ('000) 9,510.3 Cumulative Value 705,878
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00195 Trailing EPS (SGD) e -0.00347 NAV (SGD) b 0.0607
PE a 37.949 Trailing PE f - Price / NAV b 1.2191
Dividend (SGD) d - Cash In Hand (SGD) g 0.0152 Issued & Paid-up Shares c 592,999,000
Dividend Yield (%) d - Price / Cash In Hand g 4.868 Treasury Shares h -
Beta - 75 Daysi 3.264 R-Squared - 75 Days(%)i 7.35 Market Cap (M) 43.882
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 3.13 Enterprise Value (M) 40.260
Piotroski F Score 6 Exchange Code 5GI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 78.11239999999999 6-Month VWAP 0.078 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Interra Resource^ SGX 43.882 37.949 - 1.2191 -
Industry Indonesia SGX 1,249.448 19.768 16.492 1.0399 3.205
Oil & Gas SGX 118.422 13.169 18.318 1.3531 3.998
Oil & Gas Production SGX 62.026 - 10.985 7.5714 -
Index FTSE ST Catalist Index SGX 74.226 30.063 88.683 0.8802 2.291
FTSE ST Fledgling Index SGX 84.616 21.346 21.232 0.6780 3.472
Local Peer Rex Intl SGX 251.036 160.833 6.029 1.2807 -
Local Peer KrisEnergy SGX 45.085 - - -0.5155 -
Local Peer Linc Energy SGX 15.687 - - -0.1040 -
Local Peer CWX Global SGX 11.700 - - 0.1754 -
Local Peer NauticAWT SGX 4.765 - - -0.9836 -
Global Peer CNOOC HKEx 543,806.550 8.714 8.233 1.1096 5.747
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 69,516.158 8.730 8.252 1.1081 5.144
Global Peer CONOCOPHILLIPS NYSE 63,181.237 10.098 8.789 1.8062 2.090
Global Peer EOG RESOURCES INC NYSE 43,172.706 12.627 14.433 2.0438 1.088
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 37,626.512 9.146 35.733 1.4297 6.174
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 35,600.382 17.809 11.753 1.3547 3.490
Global Peer PIONEER NATURAL RESOURCES CO NYSE 23,563.286 24.217 31.376 1.9443 0.230
Global Peer WOODSIDE PETROLEUM ASX 31,218.016 17.089 64.710 1.3206 5.986
Global Peer CONCHO RESOURCES INC NYSE 15,614.443 6.882 - 0.8781 -
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,150.274 14.368 50.626 0.9171 0.507
Other Global Peers CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), VERMILION ENERGY INC (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), CHINA SUNTIEN (HKEx), SM ENERGY COMPANY (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), SOUTHWESTERN ENERGY CO (NYSE), Medco Energi Internasional Tbk. (IDX), CHESAPEAKE ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), QEP RESOURCES INC (NYSE), BERRY PETROLEUM CORP (NASDAQ), COOPER ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), ANTERO RESOURCES CORPORATION (NYSE), W & T OFFSHORE INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), GRAN TIERRA ENERGY INC (NYSE American), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), WHITING PETROLEUM CORP (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SUCHUANG GAS (HKEx), FAR LIMITED (ASX), STRIKE ENERGY LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), 88 ENERGY LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), RING ENERGY INC (NYSE American), PANHANDLE OIL & GAS INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), CHALLENGER EXPLORATION LTD (ASX), BOSS RESOURCES LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CUE ENERGY RESOURCES (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), OTTO ENERGY LTD (ASX), SANDRIDGE PERMIAN TRUST (NYSE), SKY AND SPACE GLOBAL LTD (ASX), BURU ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), SILVERBOW RESOURCES INC (NYSE), AUSTRALIS OIL & GAS LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), REACH (Bursa), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), CHAPARRAL ENERGY INC (NYSE), BLUE ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), LONESTAR RESOURCES US INC (NASDAQ), TAP OIL LTD (ASX), Ratu Prabu Energi Tbk (IDX), UNIT CORP (NYSE), SUNSHINE OIL (HKEx), PO VALLEY ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), PERSTA (HKEx), SKE (SET), ARMOUR ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), MELBANA ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), ELK PETROLEUM LIMITED (ASX), ELIXIR ENERGY LTD (ASX), 3D OIL LIMITED (ASX), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), ENSERVCO CORP (NYSE American), FREEDOM OIL AND GAS LTD (ASX), HOMESTAY CARE LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), CHINA CBM (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), OILEX LTD (ASX), TENGASCO (NYSE American), BROOKSIDE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINETIKO ENERGY LT (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), LION ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PILOT ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.37 %
10 Days -+0.015
+25.42 %
20 Days -+0.007
+10.45 %
Medium Term Return 3 Months -+0.021
+39.62 %
6 Months -+0.047
+174.07 %
1 Year -+0.038
+105.56 %
Long Term Return 2 Years -+0.011
+17.46 %
3 Years --0.017
-18.68 %
5 Years --0.086
-53.75 %
Annualised Return Annualised --
-14.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.108 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +208.33
Change From 1 Year High -0.034 % Change From 1 Year High (%) -31.48
2 Years Range 0.024 - 0.108 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +208.33
Change From 2 Years High -0.034 % Change From 2 Years High (%) -31.48
5 Years Range 0.024 - 0.205 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +208.33
Change From 5 Years High -0.131 % Change From 5 Years High (%) -63.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production ('E&P'). Its E&P activities include petroleum production, field development and exploration. Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Part 2(0.04 MB)
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.076 0.077 0.072 0.074 9,510,300 0.0742
20 Feb 2020 0.081 0.081 0.077 0.077 14,228,800 0.0783
19 Feb 2020 0.077 0.082 0.076 0.080 41,342,700 0.0791
18 Feb 2020 0.075 0.075 0.072 0.073 6,909,300 0.0737
17 Feb 2020 0.074 0.078 0.074 0.076 27,440,300 0.0763
14 Feb 2020 0.068 0.075 0.068 0.073 39,574,000 0.0721
13 Feb 2020 0.067 0.070 0.065 0.067 19,027,600 0.0673
12 Feb 2020 0.061 0.068 0.061 0.068 28,470,600 0.0640
11 Feb 2020 0.058 0.062 0.058 0.060 12,999,600 0.0603
10 Feb 2020 0.057 0.059 0.055 0.058 3,728,300 0.0574
07 Feb 2020 0.062 0.063 0.058 0.059 7,144,900 0.0601
06 Feb 2020 0.061 0.066 0.061 0.063 20,522,900 0.0631
05 Feb 2020 0.061 0.063 0.059 0.060 24,253,400 0.0610
04 Feb 2020 0.054 0.061 0.053 0.060 16,495,800 0.0575
03 Feb 2020 0.058 0.060 0.055 0.056 5,581,600 0.0570
31 Jan 2020 0.063 0.064 0.060 0.061 9,145,600 0.0618
30 Jan 2020 0.063 0.066 0.061 0.062 8,503,600 0.0628
29 Jan 2020 0.062 0.066 0.061 0.063 17,206,100 0.0640
28 Jan 2020 0.060 0.062 0.058 0.061 9,372,900 0.0603
24 Jan 2020 0.061 0.068 0.061 0.067 13,107,600 0.0651
23 Jan 2020 0.068 0.068 0.061 0.061 8,304,900 0.0640
22 Jan 2020 0.071 0.072 0.068 0.070 6,067,000 0.0697
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.057 0.082 0.055 0.074 203,231,500 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
0.061 0.082 0.055 0.059 131,334,400 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
0.088 0.094 0.055 0.061 488,018,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.