Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,566.7 +312.3
HSCEI 12,219.3 +219.2
Jakarta 6,233.4 -74.8
Nikkei 225 22,278.1 +190.1
SSE Comp 3,129.3 +61.3
Shanghai A 3,277.3 +64.3
Shanghai B 320.9 +4.2
ShenZhen A 1,884.9 +39.9
ShenZhen B 1,095.6 +8.9
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,461.8 -12.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:10
Last (SGD): 0.060 Change: -0.001 High: 0.062 Remarks: -
Change (%): -1.64 Low: 0.060
Open 0.060 Yesterday's Close 0.061
Buy Price 0.060 Sell Price 0.061
Buy Volume ('000) 22.2 Sell Volume ('000) 69.9
Cumulative Volume ('000) 278.0 Cumulative Value 16,680
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00296 Trailing EPS (SGD) e 0.00296 NAV (SGD) b 0.0590
PE a 20.270 Trailing PE f 20.264 Price / NAV b 1.0169
Dividend (SGD) d - Cash In Hand (SGD) g 0.0210 Issued & Paid-up Shares c 585,974,000
Dividend Yield (%) d - Price / Cash In Hand g 2.857 Treasury Shares h -
Beta - 75 Daysi 1.234 R-Squared - 75 Days(%)i 13.25 Market Cap (M) 35.158
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 5.81 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code 5GI
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 20.270
14.540 20.264
14.670 1.0169
1.0929 -
3.219
Oil & Gas - - 1.1232 3.269
Oil & Gas Production - - 0.9569 -
Index FTSE ST Catalist Index 53.541 10.044 1.2814 1.429
FTSE ST Fledgling Index 19.061 19.061 0.8293 2.331
FTSE ST Oil & Gas Index - 213.095 1.3522 2.488
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.003
-4.76 %
Medium Term Return 3 Months --0.010
-14.29 %
6 Months --0.006
-9.09 %
1 Year --0.016
-21.05 %
Long Term Return 2 Years --0.035
-36.84 %
3 Years --0.114
-65.52 %
5 Years --0.420
-87.50 %
Annualised Return Annualised --
-34.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.078 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.018 % Change From 1 Year High (%) -23.08
2 Years Range 0.045 - 0.102 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.042 % Change From 2 Years High (%) -41.18
5 Years Range 0.045 - 0.545 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.485 % Change From 5 Years High (%) -88.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 0.060 0.061 0.060 0.061 53,200 0.0600
20 Apr 2018 0.062 0.063 0.060 0.061 1,978,800 0.0612
19 Apr 2018 0.061 0.064 0.060 0.061 2,485,800 0.0617
18 Apr 2018 0.059 0.060 0.058 0.059 435,400 0.0586
17 Apr 2018 0.061 0.061 0.059 0.060 175,200 0.0590
16 Apr 2018 0.060 0.061 0.059 0.060 498,500 0.0599
13 Apr 2018 0.059 0.061 0.059 0.060 1,615,800 0.0597
12 Apr 2018 0.060 0.061 0.059 0.059 1,235,600 0.0598
11 Apr 2018 0.059 0.061 0.059 0.060 1,090,700 0.0593
10 Apr 2018 0.054 0.060 0.054 0.058 280,800 0.0590
09 Apr 2018 0.060 0.060 0.059 0.060 20,400 0.0600
06 Apr 2018 0.059 0.062 0.054 0.059 480,500 0.0596
05 Apr 2018 0.060 0.060 0.060 0.060 200 0.0600
04 Apr 2018 0.060 0.062 0.053 0.058 399,200 0.0606
03 Apr 2018 0.062 0.062 0.062 0.062 200 0.0620
02 Apr 2018 0.060 0.060 0.060 0.060 300 0.0600
29 Mar 2018 0.062 0.062 0.058 0.058 420,400 0.0595
28 Mar 2018 0.058 0.062 0.058 0.059 241,100 0.0600
27 Mar 2018 0.062 0.062 0.059 0.062 391,000 0.0616
26 Mar 2018 0.063 0.063 0.059 0.063 131,100 0.0620
23 Mar 2018 0.062 0.065 0.059 0.059 37,500 0.0600
22 Mar 2018 0.064 0.064 0.061 0.062 1,133,400 0.0615
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
0.054 0.064 0.054 0.061 9,849,800 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
0.063 0.064 0.054 0.060 2,084,400 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
0.062 0.064 0.054 0.059 5,108,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.