Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,812.2
-26.4 (-0.93%)

 

  • STI Straits Times Index
    2,812.2
    -26.4 (-0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.2
    -20.5 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,676.9
    -390.1 (-1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.6
    54.3 (1.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,806.6
    -1.7 (-0.04%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,986.4
    8.3 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    5,415.0
    103.0 (1.94%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 770.9M
  • Value: 833.4M
  • Rise: 128
  • Fall: 222
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.107-
Noble0.440-0.020
NOL1.295+0.010
Ezra0.100-0.002
Spackman0.134+0.003
Alliance Mineral0.073-
SingTel3.820-0.040
ThaiBev0.735-0.010
Golden Agri-Res0.395-0.005
Rex Intl0.091-0.005

World Indices

World Indices
Name Last Change
DJIA 17,891.2 +117.5
Nasdaq 4,817.6 +42.2
S&P 500 2,081.4 +16.1
A Ord 5,415.0 +103.0
HSI 20,676.9 -390.1
HSCEI 8,748.7 -190.8
Jakarta 4,808.5 +0.2
Nikkei 225 16,147.4 -518.7
SSE Comp 2,992.6 +54.3
Shanghai A 3,131.8 +56.9
Shanghai B 373.2 +4.9
ShenZhen A 2,017.8 +57.8
ShenZhen B 1,133.7 +3.7
Taiwan W 8,294.1 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 03 May 2016 16:32
Last (SGD): 0.089 Change: -0.001 High: 0.090 Remarks: -
Change (%): -1.11 Low: 0.087
Open 0.087 Yesterday's Close 0.090
Buy Price 0.088 Sell Price 0.089
Buy Volume ('000) 420.5 Sell Volume ('000) 99.9
Cumulative Volume ('000) 825.2 Cumulative Value 73,188
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13419 Trailing EPS (SGD) e -0.13419 NAV (SGD) b 0.0811
PE a - Trailing PE f - Price / NAV b 1.0974
Dividend (SGD) d - Cash In Hand (SGD) g 0.0498 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 1.787 Treasury Shares h -
Beta - 75 Daysi 0.320 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 45.074
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 2.35 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia -
22.456 -
23.145 1.0974
1.1529 -
2.541
Oil & Gas - - 0.7418 5.823
Index FTSE ST Catalist Index - - 1.0538 2.740
FTSE ST Fledgling Index - - 0.6643 4.442
FTSE ST Oil & Gas Index 20.257 - 0.7544 5.080
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-5.32 %
10 Days
-10.10 %
20 Days
+8.54 %
Medium Term Return 3 Months
+61.82 %
6 Months
-11.00 %
1 Year
-47.34 %
Long Term Return 2 Years
-77.18 %
3 Years
-81.06 %
5 Years
-33.08 %
1 Year Range 0.045 - 0.176 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +97.78
Change From 1 Year High -0.087 % Change From 1 Year High (%) -49.43
2 Years Range 0.045 - 0.415 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +97.78
Change From 2 Years High -0.326 % Change From 2 Years High (%) -78.55
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +97.78
Change From 5 Years High -0.506 % Change From 5 Years High (%) -85.04
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.091 0.093 0.089 0.090 3,430,000 0.0904
28 Apr 2016 0.095 0.098 0.091 0.091 4,130,000 0.0946
27 Apr 2016 0.097 0.100 0.094 0.094 9,320,600 0.0973
26 Apr 2016 0.094 0.095 0.093 0.094 2,426,200 0.0937
25 Apr 2016 0.098 0.098 0.094 0.095 1,763,000 0.0957
22 Apr 2016 0.099 0.100 0.097 0.097 1,235,000 0.0984
21 Apr 2016 0.098 0.108 0.097 0.100 11,179,900 0.1022
20 Apr 2016 0.099 0.099 0.094 0.094 3,790,000 0.0957
19 Apr 2016 0.098 0.102 0.097 0.099 5,041,700 0.0997
18 Apr 2016 0.099 0.099 0.095 0.096 2,309,500 0.0960
15 Apr 2016 0.103 0.103 0.101 0.102 1,668,300 0.1020
14 Apr 2016 0.108 0.110 0.103 0.104 3,604,500 0.1057
13 Apr 2016 0.113 0.117 0.108 0.110 20,915,900 0.1134
12 Apr 2016 0.100 0.114 0.100 0.111 84,494,300 0.1090
11 Apr 2016 0.085 0.096 0.084 0.096 3,942,100 0.0891
08 Apr 2016 0.082 0.085 0.081 0.084 1,393,200 0.0831
07 Apr 2016 0.087 0.089 0.081 0.081 1,597,200 0.0850
06 Apr 2016 0.084 0.087 0.083 0.083 922,700 0.0851
05 Apr 2016 0.083 0.086 0.081 0.082 1,500,000 0.0818
04 Apr 2016 0.088 0.088 0.085 0.085 1,160,000 0.0864
01 Apr 2016 0.089 0.091 0.087 0.087 1,128,600 0.0891
31 Mar 2016 0.092 0.096 0.088 0.089 6,807,100 0.0930
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.099 0.108 0.089 0.090 44,625,900 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.088 0.108 0.085 0.102 121,198,200 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.053 0.108 0.051 0.087 228,949,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.