Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,544.1
-6.2 (-0.18%)

 

  • STI Straits Times Index
    3,544.1
    -6.2 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,830.7
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,192.2
    -62.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,489.7
    1.8 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,767.2
    -40.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,492.9
    -27.3 (-1.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,112.2
    -7.1 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 280.2M
  • Value: 319.2M
  • Rise: 137
  • Fall: 99
  • Unch: 660

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049+0.002
Sembcorp Marine2.410+0.110
Mermaid Maritime0.157+0.007
JEP0.071-0.001
COSCO SHP SG0.515+0.005
KrisEnergy0.112+0.001
Hu An Cable^0.007-
Accrelist0.006+0.001
CapitaMall Trust2.060-0.010
BMM^0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,230.4 -24.5
HSCEI 13,186.2 +6.7
Jakarta 6,495.2 +4.3
Nikkei 225 23,764.1 -44.0
SSE Comp 3,492.5 +4.7
Shanghai A 3,658.0 +4.9
Shanghai B 346.7 +0.1
ShenZhen A 2,003.9 -5.6
ShenZhen B 1,214.8 +4.5
Taiwan W 11,159.6 +8.8
PSE Comp 0.0
KOSPI 2,493.2 -27.0
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 10:03
Last (SGD): 0.071 Change: +0.001 High: 0.072 Remarks: -
Change (%): +1.43 Low: 0.069
Open 0.069 Yesterday's Close 0.070
Buy Price 0.070 Sell Price 0.072
Buy Volume ('000) 70.0 Sell Volume ('000) 327.9
Cumulative Volume ('000) 645.8 Cumulative Value 45,604
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.01803 NAV (SGD) b 0.0568
PE a - Trailing PE f - Price / NAV b 1.2500
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 2.268 Treasury Shares h -
Beta - 75 Daysi 1.968 R-Squared - 75 Days(%)i 9.75 Market Cap (M) 35.958
Beta - 500 Daysi 0.994 R-Squared - 500 Days (%)i 1.62 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
14.999 -
13.361 1.2500
1.1890 -
2.256
Oil & Gas - - 0.9621 3.267
Oil & Gas Production - - 0.7774 -
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
FTSE ST Fledgling Index 19.061 19.061 0.9022 2.122
FTSE ST Oil & Gas Index - 206.704 1.2274 2.297
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+7.58 %
10 Days -+0.006
+9.23 %
20 Days -+0.008
+12.70 %
Medium Term Return 3 Months -+0.004
+5.97 %
6 Months --0.001
-1.39 %
1 Year --0.007
-8.97 %
Long Term Return 2 Years -+0.013
+22.41 %
3 Years --0.093
-56.71 %
5 Years --0.369
-83.86 %
Annualised Return Annualised --
-30.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.095 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +57.78
Change From 1 Year High -0.024 % Change From 1 Year High (%) -25.26
2 Years Range 0.045 - 0.128 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +57.78
Change From 2 Years High -0.057 % Change From 2 Years High (%) -44.53
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +57.78
Change From 5 Years High -0.524 % Change From 5 Years High (%) -88.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.068 0.070 0.068 0.070 1,107,500 0.0691
18 Jan 2018 0.070 0.071 0.069 0.069 850,900 0.0696
17 Jan 2018 0.070 0.073 0.069 0.070 3,689,900 0.0703
16 Jan 2018 0.067 0.071 0.067 0.070 4,478,900 0.0693
15 Jan 2018 0.068 0.069 0.067 0.067 604,200 0.0678
12 Jan 2018 0.067 0.069 0.066 0.066 931,400 0.0680
11 Jan 2018 0.068 0.069 0.066 0.066 1,666,700 0.0673
10 Jan 2018 0.068 0.069 0.067 0.067 1,686,000 0.0679
09 Jan 2018 0.064 0.068 0.064 0.067 2,943,600 0.0664
08 Jan 2018 0.065 0.065 0.064 0.064 175,000 0.0643
05 Jan 2018 0.067 0.067 0.065 0.065 913,700 0.0656
04 Jan 2018 0.066 0.067 0.064 0.066 1,654,700 0.0656
03 Jan 2018 0.065 0.065 0.063 0.063 980,200 0.0638
02 Jan 2018 0.061 0.065 0.061 0.065 1,238,700 0.0641
29 Dec 2017 0.061 0.064 0.061 0.062 357,800 0.0624
28 Dec 2017 0.063 0.063 0.063 0.063 165,000 0.0630
27 Dec 2017 0.062 0.064 0.062 0.063 1,401,800 0.0625
26 Dec 2017 0.062 0.064 0.060 0.061 1,740,500 0.0620
22 Dec 2017 0.062 0.063 0.061 0.063 218,100 0.0617
21 Dec 2017 0.060 0.062 0.060 0.061 370,000 0.0605
20 Dec 2017 0.061 0.062 0.060 0.062 71,500 0.0602
19 Dec 2017 0.063 0.063 0.061 0.061 579,400 0.0620
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.065 0.073 0.064 0.070 18,134,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.060 0.073 0.060 0.065 9,040,500 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.065 0.073 0.063 0.062 11,493,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.