Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:03
Last (SGD): 0.075 Change: -0.001 High: 0.077 Remarks: -
Change (%): -1.32 Low: 0.075
Open 0.075 Yesterday's Close 0.076
Buy Price 0.076 Sell Price 0.077
Buy Volume ('000) 5.0 Sell Volume ('000) 35.0
Cumulative Volume ('000) 161.0 Cumulative Value 12,250
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.02302 NAV (SGD) b 0.0614
PE a - Trailing PE f - Price / NAV b 1.2215
Dividend (SGD) d - Cash In Hand (SGD) g 0.0282 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 2.660 Treasury Shares h -
Beta - 75 Daysi 0.750 R-Squared - 75 Days(%)i 2.27 Market Cap (M) 37.984
Beta - 500 Daysi 1.179 R-Squared - 500 Days (%)i 3.40 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
16.512 -
16.779 1.2215
1.2924 -
2.047
Oil & Gas - - 0.8638 4.315
Oil & Gas Production - - 1.0831 -
Index FTSE ST Catalist Index 296.399 10.044 1.1062 1.576
FTSE ST Fledgling Index 19.061 19.061 0.8064 4.187
FTSE ST Oil & Gas Index - - 1.0033 2.791
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.25 %
10 Days --0.007
-8.54 %
20 Days --0.002
-2.60 %
Medium Term Return 3 Months --0.005
-6.25 %
6 Months --0.004
-5.06 %
1 Year --0.020
-21.05 %
Long Term Return 2 Years --0.099
-56.90 %
3 Years --0.315
-80.77 %
5 Years --0.227
-75.17 %
Annualised Return Annualised --
-24.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.102 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.027 % Change From 1 Year High (%) -26.47
2 Years Range 0.045 - 0.183 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.108 % Change From 2 Years High (%) -59.02
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.520 % Change From 5 Years High (%) -87.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.075 0.077 0.075 0.075 161,000 0.0761
24 Apr 2017 0.076 0.076 0.076 0.076 91,800 0.0760
21 Apr 2017 0.074 0.075 0.074 0.075 451,900 0.0747
20 Apr 2017 0.076 0.076 0.075 0.075 581,600 0.0754
19 Apr 2017 0.080 0.080 0.076 0.076 335,100 0.0768
18 Apr 2017 0.078 0.078 0.077 0.077 335,000 0.0777
17 Apr 2017 0.082 0.082 0.077 0.080 1,230,500 0.0782
13 Apr 2017 0.083 0.083 0.080 0.082 1,519,800 0.0805
12 Apr 2017 0.082 0.083 0.081 0.082 985,400 0.0821
11 Apr 2017 0.081 0.084 0.081 0.082 1,652,300 0.0831
10 Apr 2017 0.084 0.084 0.082 0.082 1,385,000 0.0824
07 Apr 2017 0.083 0.084 0.082 0.083 2,535,200 0.0833
06 Apr 2017 0.086 0.086 0.083 0.083 1,647,600 0.0845
05 Apr 2017 0.085 0.088 0.084 0.086 4,193,800 0.0865
04 Apr 2017 0.083 0.084 0.083 0.084 878,500 0.0839
03 Apr 2017 0.083 0.085 0.083 0.085 800,700 0.0836
31 Mar 2017 0.086 0.088 0.084 0.085 12,371,700 0.0863
30 Mar 2017 0.080 0.085 0.080 0.083 7,033,900 0.0829
29 Mar 2017 0.079 0.081 0.079 0.080 1,711,500 0.0800
28 Mar 2017 0.078 0.080 0.078 0.079 1,287,400 0.0788
27 Mar 2017 0.079 0.079 0.077 0.077 915,400 0.0785
24 Mar 2017 0.078 0.080 0.077 0.078 726,200 0.0781
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.081 0.084 0.074 0.075 7,344,400 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.078 0.084 0.074 0.082 33,845,300 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.091 0.091 0.074 0.077 48,691,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.