Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 0.063 Change: - High: 0.066 Remarks: -
Change (%): - Low: 0.062
Open 0.066 Yesterday's Close 0.063
Buy Price 0.062 Sell Price 0.063
Buy Volume ('000) 398.4 Sell Volume ('000) 989.5
Cumulative Volume ('000) 323.1 Cumulative Value 20,305
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.01803 NAV (SGD) b 0.0568
PE a - Trailing PE f - Price / NAV b 1.1092
Dividend (SGD) d - Cash In Hand (SGD) g 0.0313 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 2.013 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 31.906
Beta - 500 Daysi 0.878 R-Squared - 500 Days (%)i 1.46 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
15.209 -
13.349 1.1092
1.1821 -
2.265
Oil & Gas - - 0.8969 3.389
Oil & Gas Production - - 0.9114 -
Index FTSE ST Catalist Index 169.737 10.044 1.2369 1.247
FTSE ST Fledgling Index 19.061 19.061 0.8546 2.248
FTSE ST Oil & Gas Index - - 1.1492 2.438
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-3.08 %
10 Days --0.008
-11.27 %
20 Days --0.003
-4.55 %
Medium Term Return 3 Months -+0.002
+3.28 %
6 Months --0.009
-12.50 %
1 Year --0.013
-17.11 %
Long Term Return 2 Years --0.039
-38.24 %
3 Years --0.137
-68.50 %
5 Years --0.317
-83.42 %
Annualised Return Annualised --
-30.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.095 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -33.68
2 Years Range 0.045 - 0.128 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -50.78
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.532 % Change From 5 Years High (%) -89.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 0.066 0.066 0.062 0.063 323,100 0.0628
23 Nov 2017 0.065 0.067 0.063 0.063 678,400 0.0648
22 Nov 2017 0.067 0.067 0.066 0.067 276,300 0.0660
21 Nov 2017 0.064 0.065 0.063 0.065 1,042,600 0.0641
20 Nov 2017 0.065 0.068 0.065 0.066 683,700 0.0656
17 Nov 2017 0.061 0.067 0.061 0.065 654,800 0.0647
16 Nov 2017 0.066 0.068 0.061 0.061 697,900 0.0649
15 Nov 2017 0.068 0.068 0.065 0.067 795,000 0.0659
14 Nov 2017 0.068 0.068 0.066 0.068 2,042,100 0.0671
13 Nov 2017 0.070 0.073 0.069 0.070 1,560,900 0.0695
10 Nov 2017 0.071 0.073 0.071 0.071 1,056,300 0.0714
09 Nov 2017 0.074 0.075 0.072 0.072 1,663,700 0.0731
08 Nov 2017 0.077 0.077 0.074 0.074 1,814,000 0.0755
07 Nov 2017 0.076 0.078 0.075 0.077 4,291,300 0.0762
06 Nov 2017 0.075 0.076 0.073 0.074 2,295,300 0.0744
03 Nov 2017 0.073 0.077 0.073 0.075 9,593,700 0.0750
02 Nov 2017 0.072 0.073 0.071 0.072 1,423,900 0.0717
01 Nov 2017 0.070 0.074 0.070 0.072 2,768,700 0.0723
31 Oct 2017 0.068 0.072 0.068 0.070 2,935,300 0.0698
30 Oct 2017 0.069 0.069 0.066 0.067 981,700 0.0679
27 Oct 2017 0.065 0.066 0.065 0.066 149,500 0.0659
26 Oct 2017 0.066 0.066 0.064 0.066 485,100 0.0650
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.070 0.073 0.061 0.063 8,754,800 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
0.069 0.073 0.061 0.071 28,823,900 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
0.068 0.075 0.061 0.066 38,933,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.