Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,085.4
    -918.9 (-5.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.6
    -30.3 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,882.6
    -139.5 (-2.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,882.6 -139.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,768.6 -30.3
Nikkei 225 16,085.4 -918.9
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 15:53
Last (SGD): 0.054 Change: - High: 0.058 Remarks: -
Change (%): - Low: 0.054
Open 0.054 Yesterday's Close 0.054
Buy Price 0.053 Sell Price 0.054
Buy Volume ('000) 120.0 Sell Volume ('000) 59.0
Cumulative Volume ('000) 150.3 Cumulative Value 8,117
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e -0.07406 NAV (SGD) b 0.1722
PE a - Rolling PE f - Price / NAV b 0.3136
Dividend (SGD) d - Cash In Hand (SGD) g 0.1818 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 0.297 Treasury Shares h -
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 27.348
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 6.52 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Indonesia -
16.076 -
15.740 0.3136
1.0603 -
2.903
Oil & Gas 26.271 108.314 0.6308 5.961
Index FTSE ST Catalist Index 39.616 46.076 0.9417 2.449
FTSE ST Fledgling Index - - 0.6440 4.680
FTSE ST Oil & Gas Index 5.629 5.813 0.6382 6.764
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-6.90 %
20 Days
-32.50 %
Medium Term Return 3 Months
-49.06 %
6 Months
-49.53 %
1 Year
-66.67 %
Long Term Return 2 Years
-85.79 %
3 Years
-89.62 %
5 Years
-49.06 %
1 Year Range 0.048 - 0.205 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +12.50
Change From 1 Year High -0.151 % Change From 1 Year High (%) -73.66
2 Years Range 0.048 - 0.420 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +12.50
Change From 2 Years High -0.366 % Change From 2 Years High (%) -87.14
5 Years Range 0.048 - 0.595 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +12.50
Change From 5 Years High -0.541 % Change From 5 Years High (%) -90.92
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.054 0.058 0.054 0.054 150,300 0.0540
04 Feb 2016 0.056 0.056 0.054 0.054 211,700 0.0541
03 Feb 2016 0.051 0.055 0.050 0.054 285,800 0.0508
02 Feb 2016 0.055 0.055 0.055 0.055 64,000 0.0550
01 Feb 2016 0.057 0.060 0.057 0.057 239,100 0.0582
29 Jan 2016 0.055 0.059 0.052 0.056 400,700 0.0550
28 Jan 2016 0.048 0.054 0.048 0.054 185,100 0.0483
27 Jan 2016 0.053 0.058 0.051 0.058 234,300 0.0519
26 Jan 2016 0.052 0.058 0.052 0.058 117,000 0.0530
25 Jan 2016 0.061 0.061 0.058 0.058 161,100 0.0583
22 Jan 2016 0.063 0.070 0.053 0.058 3,236,500 0.0589
21 Jan 2016 0.066 0.067 0.066 0.066 130,000 0.0662
20 Jan 2016 0.070 0.070 0.066 0.070 10,100 0.0664
19 Jan 2016 0.068 0.075 0.065 0.075 272,400 0.0711
18 Jan 2016 0.070 0.071 0.064 0.071 333,700 0.0678
15 Jan 2016 0.083 0.083 0.071 0.075 132,000 0.0771
14 Jan 2016 0.075 0.079 0.071 0.079 265,000 0.0748
13 Jan 2016 0.076 0.080 0.075 0.080 84,100 0.0758
12 Jan 2016 0.082 0.083 0.080 0.080 179,500 0.0809
11 Jan 2016 0.087 0.087 0.087 0.087 - -
08 Jan 2016 0.085 0.087 0.085 0.087 86,500 0.0850
07 Jan 2016 0.086 0.093 0.086 0.093 9,400 0.0864
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.061 0.061 0.048 0.054 2,049,100 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.087 0.087 0.048 0.058 4,643,300 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.086 0.086 0.048 0.087 935,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.