Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:01
Last (SGD): 0.061 Change: -0.005 High: 0.061 Remarks: -
Change (%): -7.58 Low: 0.061
Open 0.061 Yesterday's Close 0.066
Buy Price 0.060 Sell Price 0.065
Buy Volume ('000) 40.0 Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.1 Cumulative Value 6
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.01994 NAV (SGD) b 0.0595
PE a - Trailing PE f - Price / NAV b 1.0252
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 2.111 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 30.893
Beta - 500 Daysi 1.127 R-Squared - 500 Days (%)i 3.11 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
16.054 -
14.892 1.0252
1.2606 -
2.099
Oil & Gas - - 0.8269 4.473
Oil & Gas Production - - 0.6645 -
Index FTSE ST Catalist Index 323.207 10.044 1.1249 1.471
FTSE ST Fledgling Index 19.061 19.061 0.7854 4.477
FTSE ST Oil & Gas Index - - 0.9509 2.960
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-14.08 %
10 Days --0.010
-14.08 %
20 Days --0.014
-18.67 %
Medium Term Return 3 Months --0.018
-22.78 %
6 Months --0.013
-17.57 %
1 Year --0.004
-6.15 %
Long Term Return 2 Years --0.094
-60.65 %
3 Years --0.324
-84.16 %
5 Years --0.241
-79.80 %
Annualised Return Annualised --
-27.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.102 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -0.041 % Change From 1 Year High (%) -40.20
2 Years Range 0.045 - 0.155 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +35.56
Change From 2 Years High -0.094 % Change From 2 Years High (%) -60.65
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +35.56
Change From 5 Years High -0.534 % Change From 5 Years High (%) -89.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.061 0.061 0.061 0.061 100 0.0610
21 Jun 2017 0.061 0.066 0.061 0.066 191,200 0.0637
20 Jun 2017 0.063 0.066 0.059 0.066 103,100 0.0609
19 Jun 2017 0.070 0.070 0.060 0.065 351,300 0.0618
16 Jun 2017 0.067 0.071 0.062 0.065 1,450,300 0.0629
15 Jun 2017 0.069 0.071 0.067 0.071 180,900 0.0682
14 Jun 2017 0.072 0.072 0.070 0.072 149,100 0.0700
13 Jun 2017 0.068 0.072 0.068 0.072 56,300 0.0696
12 Jun 2017 0.069 0.071 0.069 0.069 87,200 0.0694
09 Jun 2017 0.072 0.072 0.070 0.070 393,000 0.0710
08 Jun 2017 0.071 0.073 0.071 0.071 96,400 0.0710
07 Jun 2017 0.070 0.074 0.070 0.073 102,000 0.0729
06 Jun 2017 0.071 0.074 0.071 0.071 677,700 0.0719
05 Jun 2017 0.074 0.074 0.071 0.071 460,700 0.0731
02 Jun 2017 0.073 0.073 0.071 0.072 445,900 0.0710
01 Jun 2017 0.074 0.074 0.070 0.072 379,600 0.0710
31 May 2017 0.072 0.072 0.070 0.072 380,200 0.0708
30 May 2017 0.072 0.074 0.072 0.074 700 0.0723
29 May 2017 0.074 0.074 0.070 0.074 287,100 0.0715
26 May 2017 0.076 0.076 0.072 0.072 175,200 0.0720
25 May 2017 0.075 0.076 0.073 0.075 486,100 0.0736
24 May 2017 0.077 0.077 0.072 0.075 635,100 0.0740
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.072 0.072 0.059 0.061 2,962,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.076 0.076 0.059 0.071 3,005,500 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.077 0.077 0.059 0.075 4,179,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.