Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 0.059 Change: -0.002 High: 0.059 Remarks: -
Change (%): -3.28 Low: 0.059
Open 0.059 Yesterday's Close 0.061
Buy Price 0.059 Sell Price 0.060
Buy Volume ('000) 0.6 Sell Volume ('000) 202.0
Cumulative Volume ('000) 207.4 Cumulative Value 12,237
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.02029 NAV (SGD) b 0.0583
PE a - Trailing PE f - Price / NAV b 1.0120
Dividend (SGD) d - Cash In Hand (SGD) g 0.0304 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 1.941 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 29.880
Beta - 500 Daysi 1.030 R-Squared - 500 Days (%)i 2.03 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
15.285 -
12.706 1.0120
1.1887 -
2.254
Oil & Gas - - 0.8545 3.483
Oil & Gas Production - - 0.7901 -
Index FTSE ST Catalist Index 163.251 10.044 1.1647 1.330
FTSE ST Fledgling Index 19.061 19.061 0.7994 4.060
FTSE ST Oil & Gas Index - - 0.9826 2.907
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.72 %
10 Days --0.001
-1.67 %
20 Days --0.002
-3.28 %
Medium Term Return 3 Months --0.001
-1.67 %
6 Months --0.019
-24.36 %
1 Year -+0.007
+13.46 %
Long Term Return 2 Years --0.025
-29.76 %
3 Years --0.211
-78.15 %
5 Years --0.356
-85.78 %
Annualised Return Annualised --
-32.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.102 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +31.11
Change From 1 Year High -0.043 % Change From 1 Year High (%) -42.16
2 Years Range 0.045 - 0.137 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -0.078 % Change From 2 Years High (%) -56.93
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +31.11
Change From 5 Years High -0.536 % Change From 5 Years High (%) -90.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 0.059 0.059 0.059 0.059 207,400 0.0590
21 Sep 2017 0.056 0.064 0.056 0.061 4,052,700 0.0607
20 Sep 2017 0.054 0.058 0.054 0.057 306,000 0.0570
19 Sep 2017 0.057 0.057 0.054 0.056 201,400 0.0556
18 Sep 2017 0.057 0.058 0.054 0.058 257,300 0.0549
15 Sep 2017 0.058 0.058 0.056 0.058 225,000 0.0572
14 Sep 2017 0.057 0.058 0.056 0.058 117,100 0.0562
13 Sep 2017 0.056 0.057 0.056 0.057 236,100 0.0565
12 Sep 2017 0.057 0.057 0.056 0.056 172,000 0.0567
11 Sep 2017 0.060 0.060 0.060 0.060 - -
08 Sep 2017 0.054 0.060 0.054 0.060 43,100 0.0544
07 Sep 2017 0.060 0.060 0.055 0.055 70,100 0.0563
06 Sep 2017 0.059 0.060 0.056 0.057 124,100 0.0575
05 Sep 2017 0.057 0.059 0.056 0.059 83,000 0.0567
04 Sep 2017 0.058 0.060 0.057 0.057 106,400 0.0578
31 Aug 2017 0.059 0.059 0.058 0.058 213,400 0.0582
30 Aug 2017 0.061 0.062 0.057 0.058 605,800 0.0608
29 Aug 2017 0.057 0.061 0.057 0.061 30,000 0.0597
28 Aug 2017 0.061 0.061 0.057 0.057 159,100 0.0598
25 Aug 2017 0.057 0.061 0.057 0.061 301,300 0.0592
24 Aug 2017 0.058 0.064 0.058 0.064 2,500 0.0582
23 Aug 2017 0.057 0.064 0.057 0.061 203,200 0.0605
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)
0.060 0.064 0.054 0.059 5,775,000 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)
0.057 0.064 0.054 0.060 1,736,300 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)
0.069 0.071 0.054 0.064 7,955,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.