Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.063 Change: - High: 0.063 Remarks: -
Change (%): - Low: 0.061
Open 0.063 Yesterday's Close 0.063
Buy Price 0.062 Sell Price 0.063
Buy Volume ('000) 30.4 Sell Volume ('000) 198.6
Cumulative Volume ('000) 325.6 Cumulative Value 20,333
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01990 Trailing EPS (SGD) e -0.01558 NAV (SGD) b 0.0571
PE a - Trailing PE f - Price / NAV b 1.1033
Dividend (SGD) d - Cash In Hand (SGD) g 0.0271 Issued & Paid-up Shares c 585,974,000
Dividend Yield (%) d - Price / Cash In Hand g 2.325 Treasury Shares h -
Beta - 75 Daysi 1.984 R-Squared - 75 Days(%)i 16.39 Market Cap (M) 36.916
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 1.96 Par Value ( SGD ) n.a.
Exchange Code 5GI
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
14.207 -
12.694 1.1033
1.1388 -
2.363
Oil & Gas - - 0.9084 3.063
Oil & Gas Production - - 0.6630 -
Index FTSE ST Catalist Index 101.371 10.044 1.2402 1.356
FTSE ST Fledgling Index 19.061 19.061 0.8774 2.035
FTSE ST Oil & Gas Index - 213.095 1.2518 2.513
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+5.00 %
10 Days --0.007
-10.00 %
20 Days --0.007
-10.00 %
Medium Term Return 3 Months --0.003
-4.55 %
6 Months --0.002
-3.08 %
1 Year --0.023
-26.74 %
Long Term Return 2 Years -+0.015
+31.25 %
3 Years --0.101
-61.59 %
5 Years --0.472
-88.22 %
Annualised Return Annualised --
-34.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.095 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -33.68
2 Years Range 0.045 - 0.128 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -50.78
5 Years Range 0.045 - 0.545 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.482 % Change From 5 Years High (%) -88.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.063 0.063 0.061 0.063 325,600 0.0624
15 Feb 2018 0.059 0.063 0.059 0.063 736,700 0.0605
14 Feb 2018 0.060 0.061 0.060 0.060 677,000 0.0600
13 Feb 2018 0.061 0.063 0.060 0.060 480,500 0.0605
12 Feb 2018 0.060 0.062 0.060 0.060 313,300 0.0600
09 Feb 2018 0.061 0.063 0.060 0.063 660,800 0.0608
08 Feb 2018 0.066 0.066 0.063 0.064 393,500 0.0643
07 Feb 2018 0.066 0.066 0.063 0.064 1,189,200 0.0642
06 Feb 2018 0.063 0.067 0.063 0.063 1,130,100 0.0634
05 Feb 2018 0.067 0.070 0.067 0.070 1,402,200 0.0682
02 Feb 2018 0.071 0.072 0.069 0.072 280,300 0.0698
01 Feb 2018 0.071 0.071 0.069 0.069 385,300 0.0695
31 Jan 2018 0.069 0.072 0.068 0.072 1,710,400 0.0688
30 Jan 2018 0.070 0.075 0.070 0.071 5,536,200 0.0728
29 Jan 2018 0.072 0.073 0.070 0.071 1,235,200 0.0708
26 Jan 2018 0.072 0.072 0.070 0.071 274,300 0.0705
25 Jan 2018 0.072 0.073 0.070 0.071 540,100 0.0712
24 Jan 2018 0.073 0.073 0.070 0.070 2,171,400 0.0715
23 Jan 2018 0.071 0.074 0.070 0.073 5,376,600 0.0723
22 Jan 2018 0.069 0.072 0.069 0.070 1,195,400 0.0703
19 Jan 2018 0.068 0.070 0.068 0.070 1,107,500 0.0691
18 Jan 2018 0.070 0.071 0.069 0.069 850,900 0.0696
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.067 0.070 0.059 0.063 7,308,900 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.069 0.072 0.059 0.072 18,705,200 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.060 0.070 0.059 0.070 27,174,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.