Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.046 Change: +0.001 High: 0.046 Remarks: -
Change (%): +2.22 Low: 0.045
Open 0.045 Yesterday's Close 0.045
Buy Price 0.045 Sell Price 0.046
Buy Volume ('000) 29.8 Sell Volume ('000) 129.0
Cumulative Volume ('000) 601.2 Cumulative Value 27,425
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00296 Trailing EPS (SGD) e 0.00050 NAV (SGD) b 0.0565
PE a 15.541 Trailing PE f 92.310 Price / NAV b 0.8142
Dividend (SGD) d - Cash In Hand (SGD) g 0.0206 Issued & Paid-up Shares c 585,974,000
Dividend Yield (%) d - Price / Cash In Hand g 2.233 Treasury Shares h -
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 26.955
Beta - 500 Daysi 1.072 R-Squared - 500 Days (%)i 3.54 Par Value ( SGD ) n.a.
Piotroski F Score 7 Exchange Code 5GI
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia 15.541
14.049 92.310
16.129 0.8142
1.0466 -
3.358
Oil & Gas - - 1.1195 3.376
Oil & Gas Production - - 0.9593 -
Index FTSE ST Catalist Index 53.541 10.044 1.1302 1.355
FTSE ST Fledgling Index 19.061 19.061 0.7725 2.381
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.17 %
10 Days --0.006
-11.54 %
20 Days --0.010
-17.86 %
Medium Term Return 3 Months --0.013
-22.03 %
6 Months --0.017
-26.98 %
1 Year --0.014
-23.33 %
Long Term Return 2 Years --0.015
-24.59 %
3 Years --0.106
-69.74 %
5 Years --0.404
-89.78 %
Annualised Return Annualised --
-36.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.043 - 0.078 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.98
Change From 1 Year High -0.032 % Change From 1 Year High (%) -41.03
2 Years Range 0.043 - 0.102 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.98
Change From 2 Years High -0.056 % Change From 2 Years High (%) -54.90
5 Years Range 0.043 - 0.515 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.98
Change From 5 Years High -0.469 % Change From 5 Years High (%) -91.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.32 MB)
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.045 0.046 0.045 0.046 601,200 0.0456
21 Jun 2018 0.045 0.045 0.045 0.045 340,000 0.0450
20 Jun 2018 0.043 0.045 0.043 0.045 203,800 0.0430
19 Jun 2018 0.046 0.046 0.044 0.045 526,100 0.0456
18 Jun 2018 0.047 0.047 0.045 0.047 1,175,400 0.0452
14 Jun 2018 0.050 0.050 0.048 0.048 435,000 0.0491
13 Jun 2018 0.051 0.051 0.049 0.050 487,000 0.0498
12 Jun 2018 0.052 0.052 0.052 0.052 25,500 0.0520
11 Jun 2018 0.052 0.052 0.051 0.051 592,000 0.0520
08 Jun 2018 0.054 0.054 0.052 0.052 1,174,500 0.0538
07 Jun 2018 0.053 0.055 0.053 0.055 504,300 0.0539
06 Jun 2018 0.054 0.054 0.054 0.054 200,000 0.0540
05 Jun 2018 0.054 0.055 0.052 0.055 1,120,100 0.0530
04 Jun 2018 0.055 0.055 0.055 0.055 99,200 0.0550
01 Jun 2018 0.056 0.057 0.054 0.055 640,400 0.0569
31 May 2018 0.057 0.057 0.053 0.054 825,300 0.0568
30 May 2018 0.052 0.057 0.052 0.057 33,300 0.0520
28 May 2018 0.055 0.056 0.054 0.054 242,400 0.0548
25 May 2018 0.057 0.057 0.056 0.056 155,000 0.0567
24 May 2018 0.057 0.058 0.055 0.055 621,000 0.0567
23 May 2018 0.057 0.057 0.056 0.056 666,600 0.0569
22 May 2018 0.055 0.055 0.055 0.055 50,100 0.0550
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.054 0.054 0.043 0.046 5,560,500 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.057 0.058 0.043 0.055 4,441,000 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.060 0.060 0.043 0.056 10,009,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.