Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,828.3 -23.2
Nasdaq 4,901.8 +6.9
S&P 500 2,090.1 -0.4
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 0.069 Change: -0.003 High: 0.075 Remarks: -
Change (%): -4.17 Low: 0.069
Open 0.073 Yesterday's Close 0.072
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 183.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 793.0 Cumulative Value 56,675
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13419 Trailing EPS (SGD) e -0.12765 NAV (SGD) b 0.0770
PE a - Trailing PE f - Price / NAV b 0.8961
Dividend (SGD) d - Cash In Hand (SGD) g 0.0487 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 1.417 Treasury Shares h -
Beta - 75 Daysi 0.635 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 34.945
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 2.77 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
22.944 -
23.370 0.8961
1.0867 -
2.268
Oil & Gas - - 0.7417 3.304
Oil & Gas Production - - 0.7382 -
Index FTSE ST Catalist Index - - 1.0418 1.371
FTSE ST Fledgling Index - - 0.6577 2.734
FTSE ST Oil & Gas Index 19.577 - 0.7533 4.704
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-14.81 %
10 Days
-4.17 %
20 Days
-26.60 %
Medium Term Return 3 Months
+38.00 %
6 Months
-31.00 %
1 Year
-56.88 %
Long Term Return 2 Years
-83.17 %
3 Years
-85.47 %
5 Years
-37.27 %
1 Year Range 0.045 - 0.160 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +53.33
Change From 1 Year High -0.091 % Change From 1 Year High (%) -56.87
2 Years Range 0.045 - 0.410 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +53.33
Change From 2 Years High -0.341 % Change From 2 Years High (%) -83.17
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +53.33
Change From 5 Years High -0.526 % Change From 5 Years High (%) -88.40
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 0.073 0.075 0.069 0.069 793,000 0.0715
26 May 2016 0.074 0.074 0.070 0.072 626,700 0.0715
25 May 2016 0.073 0.074 0.071 0.071 381,800 0.0719
24 May 2016 0.069 0.070 0.068 0.070 900,400 0.0689
23 May 2016 0.073 0.073 0.071 0.072 160,300 0.0722
20 May 2016 0.076 0.077 0.075 0.077 656,000 0.0756
19 May 2016 0.079 0.079 0.074 0.075 985,800 0.0762
18 May 2016 0.076 0.082 0.076 0.081 2,385,800 0.0792
17 May 2016 0.071 0.078 0.071 0.077 2,600,200 0.0758
16 May 2016 0.072 0.074 0.066 0.071 1,102,200 0.0707
13 May 2016 0.074 0.074 0.070 0.073 671,000 0.0717
12 May 2016 0.074 0.078 0.074 0.074 711,000 0.0756
11 May 2016 0.078 0.078 0.069 0.072 1,675,900 0.0734
10 May 2016 0.077 0.079 0.075 0.075 1,684,100 0.0765
09 May 2016 0.085 0.085 0.078 0.079 2,318,300 0.0808
06 May 2016 0.086 0.086 0.083 0.083 2,674,400 0.0845
05 May 2016 0.085 0.090 0.084 0.088 3,718,000 0.0866
04 May 2016 0.085 0.086 0.083 0.085 2,478,000 0.0848
03 May 2016 0.087 0.090 0.087 0.088 1,575,100 0.0883
29 Apr 2016 0.091 0.093 0.089 0.090 3,430,000 0.0904
28 Apr 2016 0.095 0.098 0.091 0.091 4,130,000 0.0946
27 Apr 2016 0.097 0.100 0.094 0.094 9,320,600 0.0973
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
0.072 0.082 0.066 0.069 10,592,200 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
0.091 0.093 0.066 0.073 20,935,800 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
0.089 0.091 0.066 0.091 163,522,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.