Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Interra Resource^ INTERRA RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 14:52
Last (SGD): 0.072 Change: -0.003 High: 0.076 Remarks: -
Change (%): -4.00 Low: 0.072
Open 0.076 Yesterday's Close 0.075
Buy Price 0.072 Sell Price 0.074
Buy Volume ('000) 80.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) 175.2 Cumulative Value 12,615
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02302 Trailing EPS (SGD) e -0.01994 NAV (SGD) b 0.0595
PE a - Trailing PE f - Price / NAV b 1.2101
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 506,447,000
Dividend Yield (%) d - Price / Cash In Hand g 2.491 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 36.464
Beta - 500 Daysi 1.185 R-Squared - 500 Days (%)i 3.46 Par Value ( SGD ) n.a.
Exchange Code 5GI ISIN Code SG1R37924805
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining - Oil & Gas Production
Category Classification Indonesia / Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Indonesia -
16.334 -
15.141 1.2101
1.2810 -
2.065
Oil & Gas - - 0.8446 4.377
Oil & Gas Production - - 0.7825 -
Index FTSE ST Catalist Index 323.207 10.044 1.1067 1.490
FTSE ST Fledgling Index 19.061 19.061 0.7876 4.319
FTSE ST Oil & Gas Index - - 0.9905 2.842
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.70 %
10 Days --0.001
-1.37 %
20 Days --0.003
-4.00 %
Medium Term Return 3 Months --0.019
-20.88 %
6 Months --0.004
-5.26 %
1 Year -+0.003
+4.35 %
Long Term Return 2 Years --0.078
-52.00 %
3 Years --0.328
-82.00 %
5 Years --0.218
-75.17 %
Annualised Return Annualised --
-24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.102 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.030 % Change From 1 Year High (%) -29.41
2 Years Range 0.045 - 0.160 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.088 % Change From 2 Years High (%) -55.00
5 Years Range 0.045 - 0.595 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.523 % Change From 5 Years High (%) -87.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interra Resources Limited, listed on the SGX Catalist and the ASX, is a Singapore-incorporated company engaged in the business of petroleum exploration and production (“E&P”). Its E&P activities include petroleum production, field development and exploration.

Since its inception, the Company has grown both organically by developing existing assets and through disciplined acquisitions by seeking attractive acquisition targets across Southeast Asia and Australia.

Today, the Company has established oil and gas interests and operations in various parts of Southeast Asia and Australia. Its portfolio of production, development and exploration assets comprises five contract areas in Australia, Indonesia and Myanmar.

IPO Performance

Listing Date 16 Nov 1981 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) - First Day Close (SGD) - First Week Close (SGD) -
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(6.78 MB)
Annual Report 2014 Dec 2014 Part 1(2.67 MB)
Annual Report 2013 Dec 2013 Part 1(2.30 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.81 MB)
Annual Report 2011 Dec 2011 Part 1(32.50 MB)
Part 2(0.74 MB)
Annual Report 2010 Dec 2010 Part 1(1.34 MB)
Annual Report 2009 Dec 2009 Part 1(1.62 MB)
Part 2(0.61 MB)
Annual Report 2008 Dec 2008 Part 1(7.86 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(6.01 MB)
Annual Report 2006 Dec 2006 Part 1(4.52 MB)
Annual Report 2005 Dec 2005 Part 1(2.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 0.076 0.076 0.072 0.072 175,200 0.0720
25 May 2017 0.075 0.076 0.073 0.075 486,100 0.0736
24 May 2017 0.077 0.077 0.072 0.075 635,100 0.0740
23 May 2017 0.078 0.078 0.070 0.071 607,800 0.0711
22 May 2017 0.077 0.077 0.073 0.074 100,200 0.0730
19 May 2017 0.075 0.075 0.071 0.074 4,600 0.0719
18 May 2017 0.072 0.072 0.072 0.072 - -
17 May 2017 0.076 0.076 0.072 0.072 175,000 0.0722
16 May 2017 0.075 0.075 0.075 0.075 40,000 0.0750
15 May 2017 0.072 0.075 0.071 0.075 609,100 0.0716
12 May 2017 0.075 0.075 0.073 0.073 85,000 0.0743
11 May 2017 0.077 0.077 0.074 0.074 290,200 0.0752
09 May 2017 0.078 0.078 0.077 0.077 30,000 0.0773
08 May 2017 0.078 0.078 0.078 0.078 45,100 0.0780
05 May 2017 0.073 0.078 0.073 0.078 55,600 0.0740
04 May 2017 0.078 0.078 0.074 0.078 77,300 0.0766
03 May 2017 0.073 0.073 0.072 0.072 227,500 0.0725
02 May 2017 0.072 0.073 0.072 0.072 74,900 0.0727
28 Apr 2017 0.076 0.076 0.075 0.075 314,900 0.0756
27 Apr 2017 0.076 0.077 0.076 0.077 11,100 0.0760
26 Apr 2017 0.077 0.077 0.076 0.076 310,000 0.0760
25 Apr 2017 0.075 0.077 0.075 0.075 161,000 0.0761
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
0.072 0.078 0.070 0.072 2,833,100 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
0.076 0.078 0.070 0.073 1,211,600 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
0.079 0.081 0.070 0.076 40,212,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.