Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nico Steel^ NICO STEEL HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 16:58
Last (SGD): 0.002 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.002
Open 0.002 Yesterday's Close 0.002
Buy Price 0.002 Sell Price 0.003
Buy Volume ('000) 750.0 Sell Volume ('000) 62,534.9
Cumulative Volume ('000) 28,400.0 Cumulative Value 56,800
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00002 Trailing EPS (SGD) e 0.00002 NAV (SGD) b 0.0068
PE a 100.000 Trailing PE f 129.450 Price / NAV b 0.2941
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 2,912,166,000
Dividend Yield (%) d - Price / Cash In Hand g 2.000 Treasury Shares h -
Beta - 75 Daysi -0.217 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 5.824
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Piotroski F Score 8 Exchange Code 5GF
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Metal Fabrication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Metal Fabrication 100.000
57.028 129.450
60.296 0.2941
0.8393 -
2.752
Index FTSE ST Fledgling Index 19.061 19.061 0.7725 2.381
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+100.00 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-50.00 %
1 Year --0.008
-80.00 %
Long Term Return 2 Years --0.012
-85.71 %
3 Years --0.116
-98.31 %
5 Years --0.081
-97.59 %
Annualised Return Annualised --
-52.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.014 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -85.71
2 Years Range 0.001 - 0.049 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.047 % Change From 2 Years High (%) -95.92
5 Years Range 0.001 - 0.180 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.178 % Change From 5 Years High (%) -98.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 23 June 2001 in Singapore under the name of Nico Steel Holdings Pte Ltd. The Company adopted the current name on 26 November 2004.

The Group is a full-service coil centre, principally engaged in the business of providing innovative metallurgical solutions to meet the needs of a host of industries including the Hard Disk Drive ('HDD'), telecommunications, consumer electronics and other industries. The Group has a total of three plants located in Singapore, Thailand and Suzhou, China. The Group also has a subsidiary in Malaysia

IPO Performance

Listing Date 07 Apr 2005 Full Subscription Rate (x) 3.71
No of Placement Shares (M) 17.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 49.70
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.204 First Week Close (SGD) a 0.192
Current vs IPO Price (%) -98.75 First Day Gain (%) +27.50 First Week Gain (%) +20.00
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 18/07/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Feb 2018 Part 1(2.06 MB)
Annual Report 2017 Feb 2017 Part 1(3.07 MB)
Annual Report 2016 Feb 2016 Part 1(2.82 MB)
Annual Report 2015 Feb 2015 Part 1(6.98 MB)
Annual Report 2014 Feb 2014 Part 1(1.62 MB)
Part 2(0.04 MB)
Annual Report 2013 Feb 2013 Part 1(0.83 MB)
Annual Report 2012 Feb 2012 Part 1(0.63 MB)
Annual Report 2011 Feb 2011 Part 1(1.20 MB)
Annual Report 2010 Feb 2010 Part 1(11.33 MB)
Annual Report 2009 Feb 2009 Part 1(9.59 MB)
Annual Report 2008 Feb 2008 Part 1(6.55 MB)
Annual Report 2007 Feb 2007 Part 1(16.92 MB)
Annual Report 2006 Feb 2006 Part 1(0.58 MB)
Annual Report 2005 Feb 2005 Part 1(1.10 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(2.94 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.002 0.002 0.002 0.002 28,400,000 0.0020
21 Jun 2018 0.002 0.002 0.002 0.002 248,327,200 0.0020
20 Jun 2018 0.002 0.002 0.002 0.002 209,853,900 0.0020
19 Jun 2018 0.001 0.002 0.001 0.002 52,200,000 0.0020
18 Jun 2018 0.002 0.002 0.002 0.002 4,500,000 0.0020
14 Jun 2018 0.002 0.003 0.001 0.002 304,000,200 0.0020
13 Jun 2018 0.002 0.002 0.002 0.002 5,000,000 0.0020
12 Jun 2018 0.001 0.001 0.001 0.001 - -
11 Jun 2018 0.001 0.001 0.001 0.001 55,000 0.0010
08 Jun 2018 0.001 0.001 0.001 0.001 - -
07 Jun 2018 0.001 0.001 0.001 0.001 - -
06 Jun 2018 0.001 0.001 0.001 0.001 - -
05 Jun 2018 0.001 0.001 0.001 0.001 1,500,000 0.0010
04 Jun 2018 0.002 0.002 0.002 0.002 - -
01 Jun 2018 0.002 0.002 0.002 0.002 - -
31 May 2018 0.002 0.002 0.002 0.002 - -
30 May 2018 0.002 0.002 0.002 0.002 - -
28 May 2018 0.002 0.002 0.002 0.002 - -
25 May 2018 0.002 0.002 0.002 0.002 - -
24 May 2018 0.002 0.002 0.002 0.002 5,475,500 0.0020
23 May 2018 0.002 0.002 0.001 0.001 101,300,200 0.0020
22 May 2018 0.002 0.002 0.002 0.002 - -
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.001 0.003 0.001 0.002 852,336,300 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.002 0.003 0.001 0.001 6,975,500 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.002 0.003 0.001 0.001 115,353,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.