Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 13:42
Last (SGD): 0.480 Change: +0.010 High: 0.490 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.13 Low: 0.475
Open 0.475 Yesterday's Close 0.470
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 155.9 Sell Volume ('000) 49.7
Cumulative Volume ('000) 1,020.6 Cumulative Value 488,935
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03377 Trailing EPS (SGD) e 0.09989 NAV (SGD) b 0.4952
PE a 14.214 Trailing PE f 4.805 Price / NAV b 0.9693
Dividend (SGD) d 0.002500 Cash In Hand (SGD) g 0.1251 Issued & Paid-up Shares c 789,306,000
Dividend Yield (%) d 0.521 Price / Cash In Hand g 3.837 Treasury Shares h 2,542,000
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 39.03 Market Cap (M) 378.867
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 17.21 Enterprise Value (M) 922.122
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 44.9833 6-Month VWAP 0.475 Free Float (%) 39.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 378.867 14.214 4.805 0.9693 0.521
Industry China SGX 626.494 14.371 21.731 0.7198 3.528
Clean Technology SGX 94.508 12.616 16.665 0.7068 2.606
Miscellaneous Manufacturing SGX 113.713 14.747 9.405 0.6886 3.258
Index FTSE ST Fledgling Index SGX 81.896 21.346 21.232 0.6563 3.301
Local Peer ChinaSunsine SGX 345.153 4.592 4.592 0.6972 2.827
Local Peer Sunningdale Tech SGX 197.700 24.748 24.750 0.5350 7.767
Local Peer Fu Yu SGX 173.189 13.650 13.648 1.0584 6.957
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 29.418 3.127 3.127 0.2535 5.495
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Miyoshi SGX 19.443 - - 0.2844 -
Local Peer Fuxing China SGX 10.495 - - 0.0873 -
Local Peer Metal Component SGX 8.979 44.444 44.449 0.5345 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), TECFAST (Bursa), COLOR (SET), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+5.49 %
10 Days -+0.025
+5.49 %
20 Days -+0.040
+9.09 %
Medium Term Return 3 Months -+0.065
+15.66 %
6 Months --0.135
-21.95 %
1 Year ---
Long Term Return 2 Years 0.002-0.085
-14.69 %
3 Years 0.003-0.195
-28.44 %
5 Years 0.006+0.321
+205.66 %
Annualised Return Annualised --
+25.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.640 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -25.00
2 Years Range 0.270 - 0.640 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.160 % Change From 2 Years High (%) -25.00
5 Years Range 0.164 - 0.885 Change From 5 Years Low +0.316 % Change From 5 Years Low (%) +192.68
Change From 5 Years High -0.405 % Change From 5 Years High (%) -45.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +118.18 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.30 MB)
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.465 0.470 0.460 0.470 250,800 0.4624
08 Jul 2020 0.465 0.475 0.465 0.470 275,600 0.4724
07 Jul 2020 0.490 0.495 0.465 0.475 1,111,600 0.4842
06 Jul 2020 0.455 0.480 0.450 0.480 2,891,600 0.4633
03 Jul 2020 0.455 0.455 0.450 0.455 13,500 0.4528
02 Jul 2020 0.440 0.455 0.440 0.455 160,100 0.4461
01 Jul 2020 0.445 0.455 0.445 0.450 196,500 0.4489
30 Jun 2020 0.450 0.455 0.445 0.455 259,900 0.4483
29 Jun 2020 0.460 0.460 0.450 0.455 338,900 0.4517
26 Jun 2020 0.455 0.460 0.450 0.460 415,600 0.4544
25 Jun 2020 0.455 0.465 0.445 0.455 358,200 0.4505
24 Jun 2020 0.470 0.470 0.455 0.455 191,100 0.4646
23 Jun 2020 0.470 0.480 0.450 0.470 1,149,100 0.4701
22 Jun 2020 0.455 0.470 0.455 0.470 1,139,700 0.4618
19 Jun 2020 0.450 0.455 0.450 0.450 130,500 0.4504
18 Jun 2020 0.445 0.455 0.445 0.450 91,300 0.4498
17 Jun 2020 0.450 0.455 0.450 0.455 338,000 0.4507
16 Jun 2020 0.445 0.455 0.445 0.455 441,000 0.4519
15 Jun 2020 0.450 0.455 0.440 0.440 216,400 0.4473
12 Jun 2020 0.430 0.455 0.425 0.455 511,100 0.4421
11 Jun 2020 0.455 0.455 0.435 0.440 834,800 0.4468
10 Jun 2020 0.470 0.470 0.455 0.465 166,800 0.4618
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.455 0.495 0.440 0.470 5,914,100 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.430 0.495 0.425 0.455 4,566,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.410 0.495 0.400 0.440 18,730,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.