Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.535 Change: - High: 0.545 Remarks: -
Change (%): - Low: 0.525
Open 0.535 Yesterday's Close 0.535
Buy Price 0.535 Sell Price 0.540
Buy Volume ('000) 196.6 Sell Volume ('000) 115.0
Cumulative Volume ('000) 817.4 Cumulative Value 436,745
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08253 Trailing EPS (SGD) e 0.08253 NAV (SGD) b 0.4094
PE a 6.482 Trailing PE f 6.482 Price / NAV b 1.3068
Dividend (SGD) d 0.001888 Cash In Hand (SGD) g 0.1765 Issued & Paid-up Shares c 770,501,000
Dividend Yield (%) d 0.353 Price / Cash In Hand g 3.031 Treasury Shares h 2,542,000
Beta - 75 Daysi 2.738 R-Squared - 75 Days(%)i 12.20 Market Cap (M) 412.218
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 710.712
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 66.39790000000001 6-Month VWAP 0.487 Free Float (%) 34.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 412.218 6.482 6.482 1.3068 0.353
Industry China SGX 677.605 16.416 22.023 0.8329 3.262
Clean Technology SGX 144.678 16.623 11.402 1.0605 2.505
Miscellaneous Manufacturing SGX 93.783 3.675 3.692 0.6993 2.856
Index FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
Local Peer Sunningdale Tech SGX 253.561 8.521 8.521 0.6650 6.015
Local Peer Fu Yu SGX 158.129 13.308 13.305 0.9633 7.619
Local Peer San Teh SGX 52.672 - - 0.2983 -
Local Peer GSS Energy SGX 49.616 21.459 21.469 1.0582 -
Local Peer Sinopipe SGX 37.387 0.209 0.209 -61.9048 -
Local Peer Sen Yue SGX 15.557 8.182 8.184 0.3782 -
Local Peer Fujian Zhenyun SGX 17.135 2.535 3.117 0.1222 2.105
Local Peer Fuxing China SGX 13.420 9.675 9.675 0.1019 -
Local Peer Asiatic SGX 12.452 13.559 14.362 0.2020 -
Local Peer Net Pacific Fin SGX 9.461 - - 0.4580 3.678
Global Peer AMETEK INC NYSE 19,509.754 25.079 25.079 4.5993 0.652
Global Peer DOVER CORP NYSE 14,056.618 24.649 24.649 5.0770 1.959
Global Peer CARLISLE COS INC NYSE 7,256.265 23.227 23.227 2.7937 1.230
Global Peer PENTAIR PLC NYSE 6,583.583 18.951 18.951 3.5856 2.733
Global Peer CRANE CO NYSE 5,261.831 15.679 15.679 3.4522 1.583
Global Peer XINYI SOLAR HKEx 35,150.313 18.866 18.866 3.3688 2.659
Global Peer YETI HOLDINGS INC NYSE 2,695.114 46.658 46.658 - -
Global Peer HILLENBRAND INC NYSE 2,681.912 35.012 30.898 3.6513 1.934
Global Peer BRADY CORP NYSE 2,603.690 28.593 21.551 3.2409 1.665
Global Peer LCI INDUSTRIES NYSE 2,325.564 15.655 15.655 3.2928 2.512
Other Global Peers JOHNSON ELEC H (HKEx), CHINA LESSO (HKEx), ADVANCED DRAINAGE SYSTEM INC (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), HEBEI CONS (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), KOSSAN (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), CIMC-TIANDA (HKEx), Indomobil Sukses Internasional Tbk. (IDX), BESTWAY GLOBAL (HKEx), VS (Bursa), SKPRES (Bursa), Wijaya Karya Beton Tbk. (IDX), MFCB (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), Kirana Megatara Tbk. (IDX), LSB INDUSTRIES INC (NYSE), GKENT (Bursa), WIDAD (Bursa), WELLCAL (Bursa), RAPID (Bursa), NU ENVIRO (HKEx), PIE (Bursa), Mark Dynamics Indonesia Tbk. (IDX), SCOMNET (Bursa), TNR (SET), SYNALLOY CORP (NASDAQ), NER (SET), FPI (Bursa), SITHAI (SET), ARROW (SET), KEE (HKEx), ROHAS (Bursa), HUAAN (Bursa), FUEL TECH INC (NASDAQ), FITTERS (Bursa), LUSTER (Bursa), FULING GLOBAL INC (NASDAQ), CPR (SET), ULICORP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), LYSAGHT (Bursa), CEN (SET), PDG (SET), KIDDIELAND (HKEx), Sumi Indo Kabel Tbk. (IDX), NEP (SET), MS GROUP HLDGS (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), UP (SET), SANICHI (Bursa), SHANGHAI QINGPU (HKEx), KPM HOLDING (HKEx), IAG HOLDINGS (HKEx), SEAMLESS GREEN (HKEx), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), ECO-TEK HLDGS (HKEx), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), YBS (Bursa), SOLUTN (Bursa), BIOPHARMX CORPORATION (NYSE American), MQTECH (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), CNASIA (Bursa), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.83 %
10 Days --0.035
-6.14 %
20 Days --0.040
-6.96 %
Medium Term Return 3 Months -+0.145
+37.18 %
6 Months -+0.010
+1.90 %
1 Year 0.001+0.050
+10.52 %
Long Term Return 2 Years 0.002-0.225
-29.34 %
3 Years 0.004+0.140
+36.46 %
5 Years 0.006+0.381
+251.30 %
Annualised Return Annualised --
+28.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.645 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +98.15
Change From 1 Year High -0.110 % Change From 1 Year High (%) -17.05
2 Years Range 0.270 - 0.810 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +98.15
Change From 2 Years High -0.275 % Change From 2 Years High (%) -33.95
5 Years Range 0.119 - 0.885 Change From 5 Years Low +0.416 % Change From 5 Years Low (%) +349.58
Change From 5 Years High -0.350 % Change From 5 Years High (%) -39.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +143.18 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.535 0.545 0.525 0.535 817,400 0.5343
17 Apr 2019 0.530 0.555 0.525 0.535 1,725,600 0.5421
16 Apr 2019 0.525 0.535 0.525 0.530 924,800 0.5276
15 Apr 2019 0.530 0.535 0.525 0.535 760,200 0.5302
12 Apr 2019 0.550 0.550 0.525 0.525 1,835,600 0.5353
11 Apr 2019 0.555 0.560 0.545 0.545 7,281,900 0.5093
10 Apr 2019 0.555 0.560 0.550 0.555 1,116,500 0.5554
09 Apr 2019 0.560 0.565 0.555 0.560 977,300 0.5592
08 Apr 2019 0.555 0.565 0.550 0.560 3,893,000 0.5593
05 Apr 2019 0.570 0.575 0.555 0.555 5,193,700 0.5621
04 Apr 2019 0.570 0.580 0.565 0.570 5,649,300 0.5753
03 Apr 2019 0.560 0.575 0.560 0.570 2,292,400 0.5669
02 Apr 2019 0.575 0.575 0.565 0.565 2,367,600 0.5681
01 Apr 2019 0.575 0.580 0.565 0.570 2,873,100 0.5725
29 Mar 2019 0.580 0.580 0.570 0.575 794,900 0.5768
28 Mar 2019 0.580 0.590 0.575 0.575 1,337,200 0.5794
27 Mar 2019 0.575 0.595 0.575 0.585 6,338,500 0.5864
26 Mar 2019 0.575 0.580 0.570 0.575 805,400 0.5724
25 Mar 2019 0.575 0.575 0.565 0.570 1,285,700 0.5706
22 Mar 2019 0.580 0.590 0.580 0.580 3,828,300 0.5862
21 Mar 2019 0.570 0.580 0.565 0.575 1,332,400 0.5730
20 Mar 2019 0.570 0.575 0.565 0.565 1,106,100 0.5664
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.570 0.575 0.525 0.535 24,526,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.580 0.590 0.525 0.570 27,572,400 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.520 0.575 0.520 0.575 118,035,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.