Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 17:04
Last (SGD): 0.480 Change: - High: 0.480 Remarks: -
Change (%): - Low: 0.475
Open 0.480 Yesterday's Close 0.480
Buy Price 0.475 Sell Price 0.480
Buy Volume ('000) 90.7 Sell Volume ('000) 7.3
Cumulative Volume ('000) 274.3 Cumulative Value 131,663
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08057 Trailing EPS (SGD) e 0.04821 NAV (SGD) b 0.3953
PE a 5.958 Trailing PE f 9.957 Price / NAV b 1.2143
Dividend (SGD) d 0.001843 Cash In Hand (SGD) g 0.1470 Issued & Paid-up Shares c 789,306,000
Dividend Yield (%) d 0.384 Price / Cash In Hand g 3.265 Treasury Shares h 2,542,000
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 378.867
Beta - 500 Daysi 1.054 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 803.208
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 62.5585 6-Month VWAP 0.534 Free Float (%) 35.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 378.867 5.958 9.957 1.2143 0.384
Industry China SGX 679.351 18.505 25.731 0.8175 3.351
Clean Technology SGX 120.948 16.623 11.402 0.8566 2.997
Miscellaneous Manufacturing SGX 93.051 3.646 4.001 0.6917 2.878
Index FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
Local Peer Sunningdale Tech SGX 264.999 8.905 9.262 0.6895 5.755
Local Peer Fu Yu SGX 161.894 13.625 12.526 0.9715 7.442
Local Peer San Teh SGX 57.460 - - 0.3241 -
Local Peer GSS Energy SGX 40.189 17.382 27.890 0.8571 -
Local Peer Sinopipe SGX 37.387 0.209 0.207 -54.1667 -
Local Peer Sen Yue SGX 32.843 17.273 - 0.8051 -
Local Peer Fujian Zhenyun SGX 17.135 2.535 3.117 0.1222 2.105
Local Peer Fuxing China SGX 13.420 9.675 2.795 0.1002 -
Local Peer Net Pacific Fin SGX 13.141 - - 0.6361 2.648
Local Peer Asiatic SGX 6.226 6.780 7.181 0.1010 -
Global Peer AMETEK INC NYSE 20,341.644 26.148 25.400 4.5644 0.625
Global Peer DOVER CORP NYSE 13,873.106 24.327 25.477 4.8893 1.985
Global Peer CARLISLE COS INC NYSE 7,534.905 24.119 20.050 2.9845 1.185
Global Peer PENTAIR PLC NYSE 6,475.172 18.639 21.890 3.4619 2.779
Global Peer CRANE CO NYSE 4,986.874 14.860 14.277 3.1352 1.671
Global Peer XINYI SOLAR HKEx 31,103.224 16.694 16.694 2.9809 3.004
Global Peer CHINA LESSO HKEx 22,368.448 7.579 7.579 1.3251 4.161
Global Peer YETI HOLDINGS INC NYSE 2,706.375 46.853 42.828 - -
Global Peer BRADY CORP NYSE 2,679.164 29.422 20.673 3.2493 1.619
Global Peer HILLENBRAND INC NYSE 2,488.686 32.489 15.064 3.2884 2.084
Other Global Peers LCI INDUSTRIES (NYSE), ADVANCED DRAINAGE SYSTEM INC (NYSE), JOHNSON ELEC H (HKEx), HEBEI CONS (HKEx), TRIMAS CORP (NASDAQ), KOSSAN (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Indomobil Sukses Internasional Tbk. (IDX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), CIMC-TIANDA (HKEx), TK GROUP HLDG (HKEx), SKPRES (Bursa), Wijaya Karya Beton Tbk. (IDX), MFCB (Bursa), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), GKENT (Bursa), RAPID (Bursa), WIDAD (Bursa), WELLCAL (Bursa), SYNALLOY CORP (NASDAQ), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), PIE (Bursa), SCOMNET (Bursa), NU ENVIRO (HKEx), FPI (Bursa), KEE (HKEx), TNR (SET), SITHAI (SET), LSB INDUSTRIES INC (NYSE), ARROW (SET), ROHAS (Bursa), TUBI LTD (ASX), HUAAN (Bursa), FITTERS (Bursa), LUSTER (Bursa), BIOPHARMX CORPORATION (NYSE American), FULING GLOBAL INC (NASDAQ), CPR (SET), FUEL TECH INC (NASDAQ), ULICORP (Bursa), PDG (SET), LYSAGHT (Bursa), CEN (SET), KIDDIELAND (HKEx), Sumi Indo Kabel Tbk. (IDX), CETECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), NEP (SET), MS GROUP HLDGS (HKEx), UP (SET), SANICHI (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SHANGHAI QINGPU (HKEx), KPM HOLDING (HKEx), ENEVIS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), YBS (Bursa), ECO-TEK HLDGS (HKEx), IAG HOLDINGS (HKEx), BSLCORP (Bursa), SOLUTN (Bursa), CNASIA (Bursa), SEAMLESS GREEN (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MQTECH (Bursa), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-3.03 %
20 Days -+0.005
+1.05 %
Medium Term Return 3 Months 0.002-0.055
-9.91 %
6 Months 0.002+0.080
+20.50 %
1 Year 0.002-0.120
-19.67 %
Long Term Return 2 Years 0.003-0.220
-31.00 %
3 Years 0.004+0.135
+40.29 %
5 Years 0.007+0.337
+240.56 %
Annualised Return Annualised --
+27.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.630 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.150 % Change From 1 Year High (%) -23.81
2 Years Range 0.270 - 0.730 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.250 % Change From 2 Years High (%) -34.25
5 Years Range 0.119 - 0.885 Change From 5 Years Low +0.361 % Change From 5 Years Low (%) +303.36
Change From 5 Years High -0.405 % Change From 5 Years High (%) -45.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +118.18 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(16.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.480 0.480 0.475 0.480 274,300 0.4800
17 Jul 2019 0.485 0.490 0.480 0.480 175,900 0.4843
16 Jul 2019 0.485 0.495 0.485 0.490 300,600 0.4884
15 Jul 2019 0.485 0.485 0.480 0.485 266,200 0.4828
12 Jul 2019 0.485 0.490 0.480 0.485 142,300 0.4833
11 Jul 2019 0.480 0.485 0.480 0.480 155,200 0.4801
10 Jul 2019 0.490 0.490 0.480 0.480 121,600 0.4830
09 Jul 2019 0.480 0.485 0.480 0.485 246,800 0.4849
08 Jul 2019 0.485 0.490 0.475 0.480 237,900 0.4806
05 Jul 2019 0.490 0.490 0.480 0.490 276,200 0.4877
04 Jul 2019 0.495 0.500 0.485 0.485 262,100 0.4914
03 Jul 2019 0.490 0.495 0.480 0.495 383,300 0.4856
02 Jul 2019 0.495 0.495 0.485 0.490 103,900 0.4890
01 Jul 2019 0.490 0.505 0.490 0.495 409,500 0.4965
28 Jun 2019 0.490 0.490 0.485 0.485 219,600 0.4887
27 Jun 2019 0.490 0.500 0.485 0.485 1,246,200 0.4930
26 Jun 2019 0.475 0.485 0.470 0.480 511,400 0.4782
25 Jun 2019 0.480 0.480 0.470 0.470 338,600 0.4749
24 Jun 2019 0.490 0.495 0.475 0.475 425,000 0.4845
21 Jun 2019 0.510 0.510 0.485 0.490 510,700 0.4919
20 Jun 2019 0.475 0.510 0.475 0.500 1,820,100 0.4968
19 Jun 2019 0.470 0.475 0.465 0.475 280,900 0.4692
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.490 0.495 0.475 0.480 2,197,000 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.510 0.510 0.475 0.485 4,410,300 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.430 0.495 0.415 0.500 16,584,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.