Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sunpower SUNPOWER GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.550 Change: +0.025 High: 0.555 Remarks: -
Change (%): +4.76 Low: 0.520
Open 0.520 Yesterday's Close 0.525
Buy Price 0.545 Sell Price 0.550
Buy Volume ('000) 1,617.0 Sell Volume ('000) 333.0
Cumulative Volume ('000) 6,859.3 Cumulative Value 3,728,717
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03917 Trailing EPS (SGD) e 0.01627 NAV (SGD) b 0.3362
PE a 14.041 Trailing PE f 33.798 Price / NAV b 1.6359
Dividend (SGD) d 0.001160 Cash In Hand (SGD) g 0.1165 Issued & Paid-up Shares c 762,905,000
Dividend Yield (%) d 0.211 Price / Cash In Hand g 4.721 Treasury Shares h 2,542,000
Beta - 75 Daysi 2.540 R-Squared - 75 Days(%)i 12.07 Market Cap (M) 419.598
Beta - 500 Daysi 1.029 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 733.628
Piotroski F Score 5 Exchange Code 5GD Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 66.0988 6-Month VWAP 0.427 Free Float (%) 34.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sunpower SGX 419.598 14.041 33.798 1.6359 0.211
Industry China SGX 638.753 15.917 15.310 0.7883 3.245
Clean Technology SGX 146.107 16.623 11.402 0.8478 0.991
Miscellaneous Manufacturing SGX 104.323 16.702 5.268 0.6932 2.169
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer Sunningdale Tech SGX 308.848 9.849 11.461 0.8303 4.288
Local Peer Fu Yu SGX 154.364 34.454 13.587 0.9434 7.317
Local Peer LTC Corp SGX 143.937 61.662 60.250 0.5555 -
Local Peer GSS Energy SGX 59.043 13.554 31.026 1.2879 -
Local Peer San Teh SGX 54.382 - - 0.3039 1.887
Local Peer Sinopipe SGX 37.387 - 0.201 -72.2222 -
Local Peer Fujian Zhenyun SGX 17.135 2.535 3.117 0.1222 2.105
Local Peer Sen Yue SGX 16.421 8.636 8.638 0.3992 -
Local Peer Net Pacific Fin SGX 14.192 11.157 - 0.0878 2.404
Local Peer Asiatic SGX 14.008 15.254 16.157 0.2273 -
Local Peer Fuxing China SGX 12.560 3.778 20.898 0.0967 -
Global Peer AMETEK INC NYSE 18,430.010 23.691 23.691 4.3447 -
Global Peer DOVER CORP NYSE 13,382.403 23.467 23.467 4.8335 2.057
Global Peer PENTAIR PLC NYSE 7,377.220 21.236 21.236 4.0179 2.439
Global Peer CARLISLE COS INC NYSE 7,053.786 22.579 22.579 2.7157 1.265
Global Peer CRANE CO NYSE 5,084.673 15.151 15.151 3.3296 -
Global Peer XINYI SOLAR HKEx 27,579.744 11.827 12.038 2.6015 4.038
Global Peer HILLENBRAND INC NYSE 2,862.623 37.371 32.980 3.8974 1.812
Global Peer BRADY CORP NYSE 2,536.807 27.859 26.463 3.2820 1.709
Global Peer JOHNSON ELEC H HKEx 17,021.245 8.255 8.237 0.9610 2.584
Global Peer LCI INDUSTRIES NYSE 2,109.486 14.200 14.200 2.9869 -
Other Global Peers YETI HOLDINGS INC (NYSE), CHINA LESSO (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), ADVANCED DRAINAGE SYSTEM INC (NYSE), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), TONGDA GROUP (HKEx), Indomobil Sukses Internasional Tbk. (IDX), KOSSAN (Bursa), TREDEGAR CORP (NYSE), CIMC-TIANDA (HKEx), VS (Bursa), BESTWAY GLOBAL (HKEx), SKPRES (Bursa), MFCB (Bursa), Wijaya Karya Beton Tbk. (IDX), Kirana Megatara Tbk. (IDX), LSB INDUSTRIES INC (NYSE), WIDAD (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), NU ENVIRO (HKEx), GKENT (Bursa), WELLCAL (Bursa), RAPID (Bursa), PIE (Bursa), Mark Dynamics Indonesia Tbk. (IDX), SCOMNET (Bursa), NER (SET), SYNALLOY CORP (NASDAQ), FPI (Bursa), SITHAI (SET), TNR (SET), ROHAS (Bursa), ARROW (SET), HUAAN (Bursa), FITTERS (Bursa), FULING GLOBAL INC (NASDAQ), CPR (SET), LUSTER (Bursa), KEE (HKEx), ULICORP (Bursa), FUEL TECH INC (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Sumi Indo Kabel Tbk. (IDX), LYSAGHT (Bursa), KIDDIELAND (HKEx), CEN (SET), NEP (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), MS GROUP HLDGS (HKEx), UP (SET), SANICHI (Bursa), SEAMLESS GREEN (HKEx), KPM HOLDING (HKEx), IAG HOLDINGS (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), ENEVIS LTD (ASX), SHANGHAI QINGPU (HKEx), BSLCORP (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), YBS (Bursa), BIOPHARMX CORPORATION (NYSE American), SOLUTN (Bursa), ECO-TEK HLDGS (HKEx), Multi Prima Sejahtera Tbk (IDX), CNASIA (Bursa), RANGE INTL LTD (ASX), MQTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+4.76 %
10 Days -+0.100
+22.22 %
20 Days -+0.155
+39.24 %
Medium Term Return 3 Months -+0.180
+48.65 %
6 Months --0.010
-1.79 %
1 Year 0.001-0.045
-7.39 %
Long Term Return 2 Years 0.002-0.265
-32.27 %
3 Years 0.004+0.265
+94.39 %
5 Years 0.006+0.418
+321.21 %
Annualised Return Annualised --
+33.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.645 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +103.70
Change From 1 Year High -0.095 % Change From 1 Year High (%) -14.73
2 Years Range 0.270 - 0.875 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +103.70
Change From 2 Years High -0.325 % Change From 2 Years High (%) -37.14
5 Years Range 0.119 - 0.885 Change From 5 Years Low +0.431 % Change From 5 Years Low (%) +362.18
Change From 5 Years High -0.335 % Change From 5 Years High (%) -37.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunpower Group started in April 1997, listed on SGXSESDAQ in March 2005 and was subsequently upgraded to the Mainboard in August 2007. The Group specialises in the design, R&D and manufacture of customised energy-saving, energy-efficiency and environmental protection products and solutions, using proprietary heat-transfer technologies tailored for the petrochemical, chemical, polysilicon, coal chemical, pharmaceutical, tobacco, metallurgical, and transportation industries.

IPO Performance

Listing Date 16 Mar 2005 Full Subscription Rate (x) 4.96
No of Placement Shares (M) 111.17 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 225.00
IPO Price (SGD) 0.220 First Day Close (SGD) 0.295 First Week Close (SGD) 0.285
Current vs IPO Price (%) +150.00 First Day Gain (%) +34.09 First Week Gain (%) +29.55

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.09 MB)
Annual Report 2016 Dec 2016 Part 1(2.42 MB)
Annual Report 2015 Dec 2015 Part 1(1.59 MB)
Annual Report 2014 Dec 2014 Part 1(0.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.38 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.63 MB)
Annual Report 2011 Dec 2011 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.62 MB)
Part 2(0.10 MB)
Annual Report 2009 Dec 2009 Part 1(1.20 MB)
Annual Report 2008 Dec 2008 Part 1(1.75 MB)
Annual Report 2007 Dec 2007 Part 1(3.42 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(2.03 MB)
IPO Prospectus
IPO Prospectus 2005 Mar 2005 Part 1(2.60 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.520 0.555 0.520 0.550 6,859,300 0.5436
21 Feb 2019 0.555 0.560 0.525 0.525 5,192,400 0.5427
20 Feb 2019 0.515 0.560 0.515 0.550 11,986,800 0.5423
19 Feb 2019 0.505 0.525 0.505 0.510 2,690,600 0.5148
18 Feb 2019 0.525 0.530 0.500 0.500 2,145,700 0.5129
15 Feb 2019 0.530 0.540 0.505 0.525 5,692,300 0.5217
14 Feb 2019 0.565 0.570 0.530 0.530 13,073,500 0.5495
13 Feb 2019 0.500 0.575 0.495 0.560 13,370,700 0.5289
12 Feb 2019 0.475 0.495 0.475 0.495 5,418,600 0.4854
11 Feb 2019 0.450 0.475 0.450 0.475 6,045,800 0.4645
08 Feb 2019 0.405 0.450 0.405 0.450 6,704,300 0.4298
07 Feb 2019 0.395 0.420 0.395 0.410 4,394,600 0.4083
04 Feb 2019 0.395 0.395 0.385 0.395 1,036,300 0.3866
01 Feb 2019 0.395 0.395 0.390 0.390 537,400 0.3939
31 Jan 2019 0.395 0.400 0.390 0.400 1,176,600 0.3941
30 Jan 2019 0.380 0.395 0.380 0.390 1,940,400 0.3868
29 Jan 2019 0.380 0.380 0.370 0.375 1,721,900 0.3760
28 Jan 2019 0.395 0.395 0.385 0.385 1,680,800 0.3876
25 Jan 2019 0.400 0.405 0.395 0.395 1,259,900 0.3961
24 Jan 2019 0.400 0.410 0.395 0.400 947,900 0.4001
23 Jan 2019 0.405 0.410 0.395 0.395 2,816,500 0.4002
22 Jan 2019 0.405 0.420 0.400 0.400 4,383,600 0.4094
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.450 0.575 0.450 0.550 72,475,700 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.400 0.575 0.395 0.450 21,400,100 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.335 0.575 0.325 0.395 43,821,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.