Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tritech TRITECH GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:53
Last (SGD): 0.021 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.021
Buy Price 0.020 Sell Price 0.022
Buy Volume ('000) 200.0 Sell Volume ('000) 100.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02877 Trailing EPS (SGD) e -0.02380 NAV (SGD) b 0.0297
PE a - Trailing PE f - Price / NAV b 0.7071
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 944,868,000
Dividend Yield (%) d - Price / Cash In Hand g 16.154 Treasury Shares h -
Beta - 75 Daysi 2.565 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 19.842
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 53.053
Piotroski F Score 3 Exchange Code 5G9 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 98.5227 6-Month VWAP 0.041 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tritech SGX 19.842 - - 0.7071 -
Industry Engineering & Construction SGX 182.529 61.127 305.547 0.7937 3.812
Property & Construction SGX 779.917 9.468 10.304 0.5967 3.029
Index FTSE ST Catalist Index SGX 74.110 117.554 - 0.8887 2.424
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Local Peer United Engineers SGX 1,601.101 28.713 30.901 0.8346 1.154
Local Peer Golden Energy SGX 440.030 8.202 18.016 0.8783 7.433
Local Peer Chip Eng Seng SGX 403.779 6.397 6.597 0.5010 6.202
Local Peer Boustead SGX 354.867 10.912 13.149 1.0592 4.168
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer KSH SGX 249.980 32.617 36.665 0.7572 5.014
Local Peer Wee Hur SGX 193.041 7.718 10.869 0.5175 3.810
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer Hock Lian Seng SGX 161.313 11.484 12.312 0.8203 5.714
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), Koh Eco (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), TEE Intl (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), King Wan (SGX), Kori (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Global Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Global Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,518.685 70.822 - 1.9008 0.765
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Global Peer AECOM NYSE 5,268.082 38.603 17.733 1.2243 -
Global Peer QUANTA SERVICES NYSE 4,750.301 16.194 14.430 1.2584 0.119
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), CK (SET), DYCOM INDUSTRIES (NYSE), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), MYR GRP INC (NASDAQ), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), MISTRAS GROUP INC (NYSE), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), UNIQ (SET), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Delta Dunia Makmur Tbk. (IDX), WANG YANG HLDGS (HKEx), IWCITY (Bursa), SHING CHI HLDGS (HKEx), TTCL (SET), HSL (Bursa), SEAFCO (SET), HANISON (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), GRAND TALENTS (HKEx), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), BUILD KING HOLD (HKEx), DAFY HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), MECOM POWER (HKEx), PYLON (SET), DECMIL GROUP LIMITED (ASX), GADANG (Bursa), UWC (Bursa), VISION FAME (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), SYNTEC (SET), MILLION CITIES (HKEx), NEW CONCEPTS (HKEx), PT INTL DEV (HKEx), DNEX (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), BISU TECH (HKEx), LEAP HLDGS GP (HKEx), KIMLUN (Bursa), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), HSSEB (Bursa), YAT SING HLDG (HKEx), MAGNA (Bursa), KKB (Bursa), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), TAUNG GOLD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), RICHLY FIELD (HKEx), YAU LEE HOLD (HKEx), CHINA SAITE (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SENDAI (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), PYI CORP (HKEx), PLS (Bursa), AUSTIN ENGINEERING (ASX), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), GRANDSHORES (HKEx), SFK (HKEx), WAI HUNG GROUP (HKEx), C CHENG HLDGS (HKEx), CNE TECH CORP (HKEx), TRC (Bursa), BREM (Bursa), EMC (SET), CNT (SET), Acset Indonusa Tbk. (IDX), MITRA (Bursa), META (SET), AZRB (Bursa), TPOLY (SET), WLS HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CHI HO DEV (HKEx), HKE HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), FULLWEALTH (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), THELLOY DEV (HKEx), UNIMECH (Bursa), AESO HOLDING (HKEx), AWC (Bursa), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), HOHUP (Bursa), KUB (Bursa), CHINNEY KW (HKEx), SCI (SET), ANCHORSTONE (HKEx), Y&G (Bursa), PLE (SET), HUAYUEXPRESSWAY (HKEx), BGMC (HKEx), BASETROPHY GP (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), MUDAJYA (Bursa), DKLS (Bursa), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), HON CORP (HKEx), BOLTEK (HKEx), PLB (Bursa), PROUD (SET), PRTASCO (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LAP KEI ENGRG (HKEx), SAM WOO CONS (HKEx), MAN KING HOLD (HKEx), LEBTECH (Bursa), KEN (Bursa), IKHMAS (Bursa), OLYMPIA (Bursa), CH DREDG ENV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), WING FUNG GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BDB (Bursa), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), IREKA (Bursa), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), KAB (Bursa), DESON DEV INT'L (HKEx), AASIA (Bursa), CAZ (SET), AB BUILDERS (HKEx), SAUNDERS (ASX), BHCC HOLDING (HKEx), FLOYD (SET), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPS (SET), KPA-BM HLDGS (HKEx), INCON (HKEx), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), ZELAN (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), T (SET), ETE (SET), MERGE (Bursa), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), DESON CONS (HKEx), TNDT (SET), VDM GROUP LIMITED (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), DOLMITE (Bursa), MELATI (Bursa), INDIGO STAR (HKEx), SAAM (SET), QLT (SET), ZECON (Bursa), NPS (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), NOBLE ENG GP (HKEx), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), TONG KEE HLDG (HKEx), HYDRO (SET), PASUKGB (Bursa), BINTAI (Bursa), SEB (Bursa), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-8.70 %
20 Days --0.009
-30.00 %
Medium Term Return 3 Months --0.014
-40.00 %
6 Months --0.005
-19.23 %
1 Year --0.014
-40.00 %
Long Term Return 2 Years --0.043
-67.19 %
3 Years --0.043
-67.19 %
5 Years --0.184
-89.76 %
Annualised Return Annualised --
-36.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.076 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -72.37
2 Years Range 0.020 - 0.076 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -72.37
5 Years Range 0.020 - 0.210 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -0.189 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tritech Group traces its beginnings from the incorporation of Tritech Engineering in 1999, On 21 August 2008, it was converted to a public company under the name of Tritech Group Limited.Tritech Group Limited is principally engaged in the provision of Specialist Engineering Services, and Ground and Structural Engineering Services for broad-based industries covering the oil and gas, infrastructure, integrated resorts, residential and commercial markets. The group currently has nine sudsidiaries with presence in Asia-Pacific region. 

IPO Performance

Listing Date 21 Aug 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 35.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 2.76
IPO Price (SGD) a 0.094 First Day Close (SGD) a 0.094 First Week Close (SGD) a 0.079
Current vs IPO Price (%) -77.66 First Day Gain (%) - First Week Gain (%) -15.96
Notes:
  1. Adjusted for the following: Rights Issue 1 WT for 4 SH @ Issue Price of $0.01/WT and Exercise Price of $0.25/WT for 1 NEW SH on 10/03/2010, Share Split 2 for 1 on 07/03/2014, Bonus Issue 1 WT for 2 SH @ Exercise Price of $0.20/WT for 1 NEW SH on 20/03/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.98 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(6.90 MB)
Annual Report 2017 Mar 2017 Part 1(3.56 MB)
Part 2(0.10 MB)
Annual Report 2016 Mar 2016 Part 1(7.64 MB)
Part 2(0.10 MB)
Annual Report 2015 Mar 2015 Part 1(3.54 MB)
Part 2(0.09 MB)
Annual Report 2014 Mar 2014 Part 1(3.02 MB)
Part 2(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(2.96 MB)
Part 2(0.09 MB)
Annual Report 2012 Mar 2012 Part 1(3.38 MB)
Part 2(0.20 MB)
Annual Report 2011 Mar 2011 Part 1(3.63 MB)
Annual Report 2010 Mar 2010 Part 1(3.19 MB)
Annual Report 2009 Mar 2009 Part 1(1.37 MB)
IPO Prospectus
IPO Prospectus 2008 Aug 2008 Part 1(6.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.021 0.021 0.021 0.021 - -
22 Aug 2019 0.021 0.021 0.021 0.021 - -
21 Aug 2019 0.021 0.023 0.020 0.021 809,700 0.0209
20 Aug 2019 0.023 0.023 0.023 0.023 2,000 0.0230
19 Aug 2019 0.021 0.023 0.021 0.023 354,700 0.0225
16 Aug 2019 0.022 0.022 0.021 0.021 165,100 0.0210
15 Aug 2019 0.021 0.021 0.020 0.021 774,800 0.0202
14 Aug 2019 0.023 0.023 0.022 0.022 440,900 0.0226
13 Aug 2019 0.023 0.023 0.023 0.023 852,600 0.0230
08 Aug 2019 0.023 0.024 0.023 0.023 620,400 0.0230
07 Aug 2019 0.024 0.025 0.024 0.024 660,100 0.0240
06 Aug 2019 0.023 0.025 0.023 0.025 1,801,000 0.0236
05 Aug 2019 0.025 0.025 0.024 0.024 5,494,800 0.0242
02 Aug 2019 0.026 0.026 0.025 0.025 1,388,300 0.0256
01 Aug 2019 0.026 0.027 0.026 0.026 1,163,100 0.0260
31 Jul 2019 0.026 0.027 0.026 0.027 1,645,700 0.0260
30 Jul 2019 0.029 0.029 0.026 0.026 7,994,800 0.0272
29 Jul 2019 0.032 0.032 0.029 0.029 12,871,900 0.0305
26 Jul 2019 0.030 0.030 0.030 0.030 - -
25 Jul 2019 0.030 0.030 0.030 0.030 600,000 0.0300
24 Jul 2019 0.030 0.031 0.030 0.031 5,228,600 0.0301
23 Jul 2019 0.028 0.031 0.028 0.029 19,784,200 0.0296
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.023 0.024 0.020 0.021 4,020,200 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.030 0.030 0.020 0.024 33,619,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.033 0.033 0.020 0.031 126,316,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.