Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,382.4
41.1 (1.23%)

 

  • STI Straits Times Index
    3,382.4
    41.1 (1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.7
    3.5 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,199.0
    180.3 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.9
    -16.3 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,396.8
    45.7 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,051.7
    13.8 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,534.0
    -0.8 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,038.3
    14.8 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,406.5M
  • Value: 1,208.4M
  • Rise: 230
  • Fall: 159
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Compact Metal^0.059+0.010
Metal Component0.042+0.007
Jiutian Chemical0.085+0.001
Allied Tech0.076-0.002
Rowsley0.129-
Genting Sing1.360+0.040
KLW0.009-
AusGroup^0.039+0.002
Sen Yue0.043+0.001
Charisma Energy0.004-

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,199.0 +180.3
HSCEI 11,608.7 +74.8
Jakarta 6,051.7 +13.8
Nikkei 225 22,396.8 +45.7
SSE Comp 3,382.9 -16.3
Shanghai A 3,543.0 -16.9
Shanghai B 342.1 -7.5
ShenZhen A 2,044.0 -58.4
ShenZhen B 1,187.9 -27.6
Taiwan W 10,701.6 +76.6
PSE Comp 0.0
KOSPI 2,534.0 -0.8
FTSE 250 19,797.8 -52.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Infinio INFINIO GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Nov 2017 14:05
Last (SGD): 0.001 Change: - High: 0.002 Remarks: -
Change (%): - Low: 0.001
Open 0.002 Yesterday's Close 0.001
Buy Price 0.001 Sell Price 0.002
Buy Volume ('000) 5.6 Sell Volume ('000) 12,000.0
Cumulative Volume ('000) 2,829.5 Cumulative Value 2,830
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00049 Trailing EPS (SGD) e -0.00052 NAV (SGD) b -0.0004
PE a - Trailing PE f - Price / NAV b -2.5000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 2,520,764,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2.521
Beta - 500 Daysi -0.541 R-Squared - 500 Days (%)i 0.05 Par Value ( SGD ) n.a.
Exchange Code 5G4 ISIN Code SG2G63000001
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Internet Software/Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology -
13.955 -
17.865 -2.5000
1.6211 -
3.339
Internet Software/Services - - 2.5704 0.115
Index FTSE ST Catalist Index 178.122 10.044 1.2577 1.227
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-50.00 %
3 Years --0.003
-75.00 %
5 Years --0.049
-98.00 %
Annualised Return Annualised --
-54.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.001 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.007 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.006 % Change From 2 Years High (%) -85.71
5 Years Range 0.001 - 0.060 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.059 % Change From 5 Years High (%) -98.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, Infinio Group Ltd (Infinio or the Group) focuses on communication, content, and commerce in the new media business. Through wholly-owned Broadband Network Systems Ltd (BNS), the Group offers IPTV-based content and technology solutions for broadband service providers and enterprises.

BNS has a solid track record and reputable client base includes major telecommunication companies such as Chunghwa Telecom, Hanaro Telecom, PCCW and Telekom Malaysia, as well as other leading groups including China Airlines, Cisco Systems and Nokia.

In November 2008, Infinio entered the new media space when its wholly-owned subsidiary Travel Point Inc inked a revenue-sharing agreement with AsiaTravel.com to market worldwide hotel room nights and air tickets through Pomoho.com, one of China's largest online social networking websites.

IPO Performance

Listing Date 25 Apr 2003 Full Subscription Rate (x) 5.20
No of Placement Shares (M) 9.60 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 22.00
IPO Price (SGD) a 2.330 First Day Close (SGD) a 2.290 First Week Close (SGD) a 2.080
Current vs IPO Price (%) -99.96 First Day Gain (%) -1.72 First Week Gain (%) -10.73
Notes:
  1. Adjusted for the following: Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.005/RS and Exercise Price of $0.02/WT for 1 NEW SH on 14/12/2010, Share Consolidation 1 for 10 on 02/04/2014

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(0.43 MB)
Annual Report 2016 Mar 2016 Part 1(0.71 MB)
Annual Report 2015 Mar 2015 Part 1(1.50 MB)
Annual Report 2014 Mar 2014 Part 1(2.35 MB)
Annual Report 2013 Mar 2013 Part 1(0.59 MB)
Part 2(0.09 MB)
Annual Report 2012 Mar 2012 Part 1(1.09 MB)
Part 2(1.16 MB)
Annual Report 2011 Mar 2011 Part 1(5.84 MB)
Part 2(1.80 MB)
Annual Report 2010 Mar 2010 Part 1(3.52 MB)
Annual Report 2009 Mar 2009 Part 1(0.98 MB)
Part 2(0.68 MB)
Annual Report 2008 Mar 2008 Part 1(1.47 MB)
Annual Report 2007 Mar 2007 Part 1(1.31 MB)
Annual Report 2006 Mar 2006 Part 1(2.03 MB)
Part 2(0.24 MB)
Part 3(4.86 MB)
Part 4(0.92 MB)
Part 5(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Nov 2017 0.002 0.002 0.001 0.001 2,829,500 0.0010
16 Nov 2017 0.001 0.001 0.001 0.001 4,500,000 0.0010
15 Nov 2017 0.001 0.002 0.001 0.001 12,865,000 0.0010
14 Nov 2017 0.001 0.001 0.001 0.001 500,000 0.0010
13 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
10 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
09 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
08 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
07 Nov 2017 0.001 0.001 0.001 0.001 1,000,100 0.0010
06 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
03 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
02 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
01 Nov 2017 0.001 0.001 0.001 0.001 100 0.0010
31 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
30 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
27 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
26 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
25 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
24 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
23 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
20 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
19 Oct 2017 0.001 0.001 0.001 0.001 100 0.0010
Summary
Current 2 Weeks
(06 Nov 2017 to 17 Nov 2017)
0.001 0.002 0.001 0.001 21,695,100 -
Previous 2 Weeks
(23 Oct 2017 to 03 Nov 2017)
0.001 0.002 0.001 0.001 1,000 -
4 Weeks from
(22 Sep 2017 to 20 Oct 2017)
0.001 0.002 0.001 0.001 600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.