Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.9
0.9 (0.02%)

 

  • STI Straits Times Index
    3,568.9
    0.9 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,847.7
    -4.2 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,984.2
    -344.0 (-1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,926.2
    -153.6 (-2.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,205.1M
  • Value: 972.8M
  • Rise: 129
  • Fall: 197
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.102+0.002
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.170-
Falcon Energy0.029-0.003
HPH Trust USD0.330+0.005
MDR0.004-
Mapletree GCC Tr1.150+0.020
SingTel3.440+0.040
Allied Tech0.045-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,977.5 -350.7
HSCEI 11,927.4 -166.9
Jakarta 5,926.2 -153.6
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Infinio INFINIO GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 14:22
Last (SGD): 0.007 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.007
Open 0.007 Yesterday's Close 0.007
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 540.4 Sell Volume ('000) 21,751.6
Cumulative Volume ('000) 341.1 Cumulative Value 2,388
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00016 Trailing EPS (SGD) e -0.00017 NAV (SGD) b 0.0037
PE a - Trailing PE f - Price / NAV b 1.8919
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 7,562,291,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -1.215 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 52.936
Beta - 500 Daysi 7.658 R-Squared - 500 Days (%)i 0.52 Par Value ( SGD ) n.a.
Piotroski F Score 3 Exchange Code 5G4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Service - Internet Software/Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Information Technology -
18.748 -
34.379 1.8919
1.6072 -
3.773
Internet Software/Services - - 1.7065 0.245
Index FTSE ST Catalist Index 53.541 10.044 1.2659 1.253
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+16.67 %
20 Days ---
Medium Term Return 3 Months -+0.004
+133.33 %
6 Months -+0.006
+600.00 %
1 Year -+0.006
+600.00 %
Long Term Return 2 Years -+0.001
+16.67 %
3 Years -+0.004
+133.33 %
5 Years --0.031
-81.58 %
Annualised Return Annualised --
-28.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.009 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +677.78
Change From 1 Year High -0.002 % Change From 1 Year High (%) -25.53
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +677.78
Change From 2 Years High -0.002 % Change From 2 Years High (%) -25.53
5 Years Range 0.001 - 0.047 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +677.78
Change From 5 Years High -0.040 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore, Infinio Group Ltd (Infinio or the Group) focuses on communication, content, and commerce in the new media business. Through wholly-owned Broadband Network Systems Ltd (BNS), the Group offers IPTV-based content and technology solutions for broadband service providers and enterprises.

BNS has a solid track record and reputable client base includes major telecommunication companies such as Chunghwa Telecom, Hanaro Telecom, PCCW and Telekom Malaysia, as well as other leading groups including China Airlines, Cisco Systems and Nokia.

In November 2008, Infinio entered the new media space when its wholly-owned subsidiary Travel Point Inc inked a revenue-sharing agreement with AsiaTravel.com to market worldwide hotel room nights and air tickets through Pomoho.com, one of China's largest online social networking websites.

IPO Performance

Listing Date 25 Apr 2003 Full Subscription Rate (x) 5.20
No of Placement Shares (M) 9.60 No of Public Offer Shares (M) 2.40 Public Offer Subscription Rate (x) 22.00
IPO Price (SGD) a 2.184 First Day Close (SGD) a 2.147 First Week Close (SGD) a 1.950
Current vs IPO Price (%) -99.68 First Day Gain (%) -1.69 First Week Gain (%) -10.71
Notes:
  1. Adjusted for the following: Rights Issue 1 RS + 1 FREE WT for 2 SH @ Issue Price of $0.005/RS and Exercise Price of $0.02/WT for 1 NEW SH on 14/12/2010, Share Consolidation 1 for 10 on 02/04/2014, Rights Issue 1 for 1 @ S$0.007 on 04/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(0.43 MB)
Annual Report 2016 Mar 2016 Part 1(0.71 MB)
Annual Report 2015 Mar 2015 Part 1(1.50 MB)
Annual Report 2014 Mar 2014 Part 1(2.35 MB)
Annual Report 2013 Mar 2013 Part 1(0.59 MB)
Part 2(0.09 MB)
Annual Report 2012 Mar 2012 Part 1(1.09 MB)
Part 2(1.16 MB)
Annual Report 2011 Mar 2011 Part 1(5.84 MB)
Part 2(1.80 MB)
Annual Report 2010 Mar 2010 Part 1(3.52 MB)
Annual Report 2009 Mar 2009 Part 1(0.98 MB)
Part 2(0.68 MB)
Annual Report 2008 Mar 2008 Part 1(1.47 MB)
Annual Report 2007 Mar 2007 Part 1(1.31 MB)
Annual Report 2006 Mar 2006 Part 1(2.03 MB)
Part 2(0.24 MB)
Part 3(4.86 MB)
Part 4(0.92 MB)
Part 5(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.007 0.008 0.007 0.007 4,348,100 0.0070
24 Apr 2018 0.007 0.008 0.007 0.007 1,261,100 0.0070
23 Apr 2018 0.007 0.008 0.007 0.007 5,987,200 0.0072
20 Apr 2018 0.007 0.008 0.007 0.007 6,110,200 0.0071
19 Apr 2018 0.008 0.008 0.007 0.007 201,000 0.0073
18 Apr 2018 0.008 0.008 0.007 0.007 3,525,300 0.0070
17 Apr 2018 0.006 0.008 0.006 0.007 3,729,500 0.0070
16 Apr 2018 0.006 0.007 0.006 0.007 9,270,300 0.0070
13 Apr 2018 0.006 0.007 0.006 0.006 6,251,100 0.0070
12 Apr 2018 0.006 0.007 0.006 0.006 548,100 0.0060
11 Apr 2018 0.006 0.008 0.006 0.006 2,000,200 0.0065
10 Apr 2018 0.007 0.008 0.006 0.006 4,928,700 0.0070
09 Apr 2018 0.007 0.008 0.007 0.007 8,500,100 0.0070
06 Apr 2018 0.006 0.008 0.006 0.007 3,000,200 0.0068
05 Apr 2018 0.008 0.008 0.006 0.008 3,000,300 0.0071
04 Apr 2018 0.006 0.008 0.006 0.007 6,000,200 0.0071
03 Apr 2018 0.007 0.007 0.007 0.007 1,106,240 0.0068
02 Apr 2018 0.007 0.007 0.007 0.007 8,675,627 0.0066
29 Mar 2018 0.007 0.007 0.007 0.007 6,005,547 0.0071
28 Mar 2018 0.007 0.007 0.007 0.007 7,370,987 0.0075
27 Mar 2018 0.007 0.007 0.007 0.007 960,213 0.0075
26 Mar 2018 0.007 0.007 0.007 0.007 533,333 0.0075
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.006 0.008 0.006 0.007 41,231,900 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.008 0.008 0.006 0.006 50,588,101 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.006 0.008 0.006 0.007 346,416,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.