Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 15:52
Last (SGD): 0.405 Change: +0.010 High: 0.410 Remarks: -
Change (%): +2.53 Low: 0.400
Open 0.400 Yesterday's Close 0.395
Buy Price 0.400 Sell Price 0.410
Buy Volume ('000) 28.4 Sell Volume ('000) 5.0
Cumulative Volume ('000) 48.7 Cumulative Value 19,719
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02712 Trailing EPS (SGD) e 0.02336 NAV (SGD) b 0.0594
PE a 14.934 Trailing PE f 17.339 Price / NAV b 6.8182
Dividend (SGD) d 0.022938 Cash In Hand (SGD) g 0.0614 Issued & Paid-up Shares c 1,318,055,000
Dividend Yield (%) d 5.664 Price / Cash In Hand g 6.596 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 533.812
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 453.393
Piotroski F Score 6 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.2079 6-Month VWAP 0.440 Free Float (%) 16.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Miscellaneous
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 533.812 14.934 17.339 6.8182 5.664
Industry Medical & Biotechnology SGX 940.212 20.829 19.149 1.2969 2.040
Miscellaneous SGX 136.003 13.423 13.812 0.7170 2.794
Local Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Local Peer Halcyon Agri SGX 342.928 - - 0.4532 -
Local Peer Aspial SGX 300.324 23.664 87.456 0.9440 4.818
Local Peer GP Industries SGX 242.024 12.432 12.433 0.6463 2.500
Local Peer Lung Kee Bermuda SGX 230.562 8.920 8.919 0.6297 10.439
Local Peer OUE Lippo HC SGX 159.953 47.368 90.778 0.6394 -
Local Peer Starburst SGX 103.457 - - 4.6550 0.585
Local Peer Goodland SGX 57.603 533.333 - 0.2927 1.876
Local Peer Uni-Asia Grp SGX 36.549 4.639 4.639 0.2160 9.032
Local Peer Willas-Array SGX 28.118 - - 0.2682 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Mirach Energy^ (SGX), Net Pacific Fin (SGX), Casa (SGX), Jasper Inv (SGX), KTL Global^ (SGX), 8Telecom (SGX)
Global Peer KUNLUN ENERGY HKEx 56,368.788 8.955 8.955 1.0081 4.343
Global Peer TIANNENG POWER HKEx 19,526.921 10.239 10.239 2.6193 2.250
Global Peer HENGTEN NET HKEx 18,503.702 181.022 181.185 14.5029 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,287.485 - 260.730 199.7492 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 4,707.005 - - -15.5556 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer HONBRIDGE HKEx 3,213.352 7.732 7.732 0.6835 -
Global Peer MACMAHON HLDGS ASX 586.600 12.727 11.418 1.2550 1.780
Other Global Peers TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), CLEANSPARK INC (NASDAQ), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), ADVENTA (Bursa), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), WASEONG (Bursa), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), NEW SILKROAD (HKEx), KUB (Bursa), CCK (Bursa), BOILERM (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), MYSCM (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), SERNKOU (Bursa), PT INTL DEV (HKEx), QUANTUM THINK (HKEx), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), INIX (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SUGA INT'L (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LIMBACH HOLDINGS INC (NASDAQ), EITA (Bursa), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), PANASIALUM (HKEx), YILAI (Bursa), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), RICHLY FIELD (HKEx), PLB (Bursa), KEYNE LTD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), ICONCULTURE (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), DNONCE (Bursa), GOCEAN (Bursa), OLYMPIA (Bursa), ENRA (Bursa), COMPUGT (Bursa), CHK OIL (HKEx), INGRS (SET), CAA RESOURCES (HKEx), SYF (Bursa), PERFECTECH INTL (HKEx), AASIA (Bursa), PASDEC (Bursa), GREAT WORLD (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), HUA LIEN INT'L (HKEx), KPSCB (Bursa), KNUSFOR (Bursa), CHI E-INFO TECH (HKEx), GREENYB (Bursa), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), MACPIE (Bursa), JETSON (Bursa), FOOD IDEA (HKEx), HIGHTEC (Bursa), DOLMITE (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), ITE HOLDINGS (HKEx), UNION ASIA ENT (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.71 %
10 Days --0.045
-10.00 %
20 Days --0.055
-11.96 %
Medium Term Return 3 Months --0.025
-5.81 %
6 Months 0.013-0.100
-17.23 %
1 Year 0.013-0.130
-21.87 %
Long Term Return 2 Years 0.034-0.255
-33.48 %
3 Years 0.055-0.235
-28.12 %
5 Years 0.154-0.138
+2.95 %
Annualised Return Annualised --
+0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.535 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.130 % Change From 1 Year High (%) -24.30
2 Years Range 0.330 - 0.665 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.260 % Change From 2 Years High (%) -39.10
5 Years Range 0.330 - 0.950 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.545 % Change From 5 Years High (%) -57.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TalkMed Group Limited is a Singapore-based investment holding company. The Company's principal activities are the provision of medical oncology services and stem cell transplant services. The Company's segments include Oncology services and Stem cells services. Its doctors provide tertiary healthcare services in the fields of medical oncology, stem cell transplant and palliative care to the oncology patients in the private sector in Singapore through Parkway Cancer Centre (PCC). Its clinical functions include attending to patients, examination and administering medical treatment to patients and performing minor outpatient surgical procedures, prescribing medicines and investigations, such as laboratory tests or diagnostic procedures. These clinical functions also include the review of investigation results and follow-up care with the patient. It provides medical oncology services and palliative care services with approximately 13 doctors at over eight clinics.

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +305.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.97 MB)
Part 2(0.33 MB)
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.400 0.410 0.400 0.405 48,700 0.4049
11 Aug 2020 0.395 0.400 0.395 0.395 35,000 0.3981
07 Aug 2020 0.385 0.385 0.385 0.385 - -
06 Aug 2020 0.395 0.395 0.380 0.385 80,000 0.3828
05 Aug 2020 0.390 0.390 0.370 0.380 33,200 0.3811
04 Aug 2020 0.395 0.395 0.385 0.395 53,000 0.3920
03 Aug 2020 0.440 0.440 0.395 0.400 60,100 0.4010
30 Jul 2020 0.430 0.430 0.395 0.425 86,800 0.4135
29 Jul 2020 0.440 0.440 0.440 0.440 2,800 0.4400
28 Jul 2020 0.440 0.440 0.440 0.440 4,000 0.4400
27 Jul 2020 0.450 0.450 0.450 0.450 10,100 0.4500
24 Jul 2020 0.450 0.450 0.450 0.450 - -
23 Jul 2020 0.450 0.450 0.450 0.450 2,000 0.4500
22 Jul 2020 0.450 0.450 0.450 0.450 - -
21 Jul 2020 0.450 0.450 0.450 0.450 10,000 0.4500
20 Jul 2020 0.455 0.455 0.450 0.450 13,000 0.4538
17 Jul 2020 0.420 0.440 0.420 0.435 38,500 0.4271
16 Jul 2020 0.440 0.460 0.440 0.460 18,300 0.4597
15 Jul 2020 0.460 0.460 0.460 0.460 - -
14 Jul 2020 0.460 0.460 0.460 0.460 - -
13 Jul 2020 0.480 0.480 0.460 0.460 6,500 0.4677
09 Jul 2020 0.460 0.460 0.460 0.460 37,000 0.4600
Summary
Current 2 Weeks
(28 Jul 2020 to 12 Aug 2020)
0.440 0.440 0.370 0.405 403,600 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.460 0.460 0.370 0.450 91,900 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.430 0.440 0.370 0.460 206,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.