Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:58
Last (SGD): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 5.0 Sell Volume ('000) 10.1
Cumulative Volume ('000) 5.0 Cumulative Value 2,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02199 Trailing EPS (SGD) e 0.02321 NAV (SGD) b 0.0618
PE a 24.102 Trailing PE f 22.837 Price / NAV b 8.5761
Dividend (SGD) d 0.018257 Cash In Hand (SGD) g 0.0628 Issued & Paid-up Shares c 1,314,502,000
Dividend Yield (%) d 3.445 Price / Cash In Hand g 8.439 Treasury Shares h -
Beta - 75 Daysi 0.215 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 696.686
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 615.009
Piotroski F Score 5 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.1974 6-Month VWAP 0.544 Free Float (%) 12.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 696.686 24.102 22.837 8.5761 3.445
Industry Hospital/Nursing Management SGX 1,952.307 58.883 59.497 2.1651 0.941
Medical & Biotechnology SGX 994.799 22.759 19.871 1.0974 1.893
Local Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Local Peer Raffles Medical SGX 1,852.327 26.069 26.887 2.2632 2.426
Local Peer HMI SGX 468.909 22.895 27.291 5.1565 1.191
Local Peer Q&M Dental SGX 408.523 28.478 30.421 3.5543 1.577
Local Peer OUE Lippo HC SGX 271.031 - - 1.0873 -
Local Peer SingMedical SGX 192.289 14.875 14.993 1.4322 -
Local Peer Singapore O&G SGX 171.649 18.760 19.586 3.6772 4.722
Local Peer ISEC SGX 155.013 18.439 18.188 2.2489 5.204
Local Peer Healthway Med SGX 131.335 - - 0.7342 -
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), CAPITOL HEALTH LTD (ASX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), Royal Prima Tbk. (IDX), VIH (SET), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), AAC HLDGS INC (NYSE), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.011+0.020
+6.08 %
Medium Term Return 3 Months 0.011-0.025
-2.52 %
6 Months 0.011-0.085
-12.03 %
1 Year 0.018-0.160
-20.58 %
Long Term Return 2 Years 0.040-0.205
-22.45 %
3 Years 0.085+0.052
+28.66 %
5 Years 0.176+0.045
+45.57 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 0.690 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -0.160 % Change From 1 Year High (%) -23.19
2 Years Range 0.500 - 0.825 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -0.295 % Change From 2 Years High (%) -35.76
5 Years Range 0.425 - 0.950 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +24.71
Change From 5 Years High -0.420 % Change From 5 Years High (%) -44.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +430.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.530 0.530 0.530 0.530 5,000 0.5300
23 May 2019 0.520 0.530 0.520 0.530 7,700 0.5293
22 May 2019 0.525 0.525 0.525 0.525 500 0.5250
21 May 2019 0.530 0.530 0.530 0.530 - -
17 May 2019 0.530 0.530 0.530 0.530 - -
16 May 2019 0.530 0.530 0.530 0.530 5,000 0.5300
15 May 2019 0.530 0.530 0.530 0.530 200 0.5300
14 May 2019 0.535 0.535 0.530 0.535 16,900 0.5347
13 May 2019 0.525 0.530 0.525 0.530 51,100 0.5290
10 May 2019 0.520 0.530 0.520 0.530 53,000 0.5288
09 May 2019 0.525 0.530 0.520 0.520 33,000 0.5285
08 May 2019 0.535 0.535 0.520 0.520 39,200 0.5223
07 May 2019 0.535 0.535 0.500 0.500 3,700 0.5205
06 May 2019 0.500 0.505 0.500 0.500 47,000 0.5011
03 May 2019 0.515 0.515 0.510 0.510 25,200 0.5130
02 May 2019 0.520 0.530 0.520 0.525 69,400 0.5202
30 Apr 2019 0.510 0.520 0.510 0.520 43,700 0.5147
29 Apr 2019 0.500 0.510 0.500 0.510 29,000 0.5093
26 Apr 2019 0.510 0.515 0.510 0.510 43,000 0.5111
25 Apr 2019 0.505 0.510 0.500 0.510 28,200 0.5045
24 Apr 2019 0.500 0.500 0.500 0.500 70,400 0.5000
23 Apr 2019 0.515 0.515 0.500 0.505 110,600 0.5015
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.520 0.535 0.520 0.530 139,400 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.505 0.535 0.500 0.520 361,400 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.535 0.535 0.520 0.500 565,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.