Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2020 16:31
Last (SGD): 0.405 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.405
Buy Price 0.400 Sell Price 0.425
Buy Volume ('000) 1.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02712 Trailing EPS (SGD) e 0.02712 NAV (SGD) b 0.0631
PE a 14.934 Trailing PE f 14.931 Price / NAV b 6.4184
Dividend (SGD) d 0.022938 Cash In Hand (SGD) g 0.0612 Issued & Paid-up Shares c 1,318,055,000
Dividend Yield (%) d 5.664 Price / Cash In Hand g 6.618 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 533.812
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 455.593
Piotroski F Score 6 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.521 6-Month VWAP 0.460 Free Float (%) 14.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Miscellaneous
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 533.812 14.934 14.931 6.4184 5.664
Industry Medical & Biotechnology SGX 979.800 20.576 20.811 1.2851 2.160
Miscellaneous SGX 154.575 13.423 13.812 0.7652 2.869
Local Peer Halcyon Agri SGX 630.030 - - 0.8326 -
Local Peer Yoma Strategic SGX 524.337 - - 0.6196 -
Local Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Local Peer Stamford Land SGX 274.037 10.986 8.138 0.5727 1.429
Local Peer Lung Kee Bermuda SGX 277.938 10.753 10.752 0.7591 8.660
Local Peer GP Industries SGX 273.487 9.379 5.081 0.7184 6.195
Local Peer OUE Lippo HC SGX 199.941 59.211 59.559 0.7909 -
Local Peer Starburst SGX 85.200 - - 3.8335 0.710
Local Peer Goodland SGX 59.403 550.000 - 0.3019 1.819
Local Peer Uni-Asia Grp SGX 36.942 4.689 4.689 0.2183 8.936
Local Peer Mirach Energy^ SGX 32.426 - - 8.1871 -
Local Peer CH Offshore SGX 31.720 - - 0.3093 -
Other Local Peers Triyards (SGX), Willas-Array (SGX), DISA (SGX), Full Apex^ (SGX), Jasper Inv^ (SGX), Net Pacific Fin (SGX), Casa^ (SGX), 8Telecom^ (SGX), KTL Global^ (SGX)
Global Peer KUNLUN ENERGY HKEx 40,263.420 6.397 6.397 0.7201 6.217
Global Peer HENGTEN NET HKEx 12,833.212 125.547 125.660 10.0585 -
Global Peer COSMOPOL INT'L HKEx 10,214.130 - - 8.5131 -
Global Peer TIANNENG POWER HKEx 9,239.186 4.845 4.845 1.2393 4.756
Global Peer PURPLE INNOVATION INC NASDAQ 734.012 - 148.646 113.8796 -
Global Peer ALLIANZ Bursa 2,458.757 6.822 6.822 0.7843 3.669
Global Peer TOM GROUP HKEx 4,469.677 - - -23.2990 -
Global Peer EDGENTA Bursa 1,787.992 9.836 11.156 1.1738 6.512
Global Peer HONBRIDGE HKEx 3,067.290 7.381 7.380 0.6524 -
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Other Global Peers QEEKA HOME (HKEx), XINGDA INT'L (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), TONLY ELEC (HKEx), BAN LOONG HOLD (HKEx), PWROOT (Bursa), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), LUNG KEE (HKEx), SFSY ENERGY (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), LIPPO (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), WASEONG (Bursa), PT INTL DEV (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), NEW SILKROAD (HKEx), YEELEE (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), SURIA (Bursa), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), CCK (Bursa), C FORTUNE FIN (HKEx), WAI CHUN BIOTEC (HKEx), BOILERM (Bursa), C SUCCESS FIN (HKEx), MAGNA (Bursa), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), SERNKOU (Bursa), DAFENG PORT (HKEx), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), KUB (Bursa), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), LAJIN ENT (HKEx), KEYNE LTD (HKEx), ADVENTA (Bursa), EITA (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), PANASIALUM (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), ZJ UNITED INV (HKEx), PLB (Bursa), RICHLY FIELD (HKEx), ENRA (Bursa), GOLDEN CEN INTL (HKEx), QUANTUM THINK (HKEx), ANALABS (Bursa), ICONCULTURE (HKEx), YILAI (Bursa), CHK OIL (HKEx), OLYMPIA (Bursa), PERFECTECH INTL (HKEx), CAA RESOURCES (HKEx), SINO VISION WW (HKEx), ASIAPAC (Bursa), BENALEC (Bursa), ARTINI HLDG (HKEx), LIMBACH HOLDINGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), SYF (Bursa), KNUSFOR (Bursa), WILLAS-ARRAY (HKEx), PASDEC (Bursa), AASIA (Bursa), HUA LIEN INT'L (HKEx), INGRS (SET), ROSEHILL RESOURCES INC (NASDAQ), SEEHUP (Bursa), DNONCE (Bursa), SC CREATIVE DEV (HKEx), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), CHI E-INFO TECH (HKEx), HANG TAI YUE GP (HKEx), KPSCB (Bursa), COMBEST HOLD (HKEx), GTI HLDGS (HKEx), PINEPAC (Bursa), KIRIN GROUP (HKEx), MACPIE (Bursa), GREENYB (Bursa), FOOD IDEA (HKEx), SINO ENERGY INT (HKEx), COMPUGT (Bursa), HIGHTEC (Bursa), GREAT WORLD (HKEx), MYSCM (Bursa), ECO-TEK HLDGS (HKEx), JETSON (Bursa), GOCEAN (Bursa), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), GLOBAL LINK (HKEx), SEAMLESS GREEN (HKEx), UNION ASIA ENT (HKEx), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), Polaris Investama Tbk (IDX), ROSAN RES (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx), INIX (Bursa), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.41 %
20 Days --0.060
-12.90 %
Medium Term Return 3 Months 0.013-0.105
-18.04 %
6 Months 0.013-0.095
-16.40 %
1 Year 0.023-0.125
-19.25 %
Long Term Return 2 Years 0.041-0.260
-32.93 %
3 Years 0.063-0.330
-36.33 %
5 Years 0.154-0.140
+2.57 %
Annualised Return Annualised --
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.545 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.140 % Change From 1 Year High (%) -25.69
2 Years Range 0.330 - 0.680 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.275 % Change From 2 Years High (%) -40.44
5 Years Range 0.330 - 0.950 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.545 % Change From 5 Years High (%) -57.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TalkMed Group Limited is a Singapore-based investment holding company. The Company's principal activities are the provision of medical oncology services and stem cell transplant services. The Company's segments include Oncology services and Stem cells services. Its doctors provide tertiary healthcare services in the fields of medical oncology, stem cell transplant and palliative care to the oncology patients in the private sector in Singapore through Parkway Cancer Centre (PCC). Its clinical functions include attending to patients, examination and administering medical treatment to patients and performing minor outpatient surgical procedures, prescribing medicines and investigations, such as laboratory tests or diagnostic procedures. These clinical functions also include the review of investigation results and follow-up care with the patient. It provides medical oncology services and palliative care services with approximately 13 doctors at over eight clinics.

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +305.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.97 MB)
Part 2(0.33 MB)
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 0.405 0.405 0.405 0.405 - -
26 May 2020 0.405 0.405 0.405 0.405 - -
22 May 2020 0.400 0.405 0.400 0.405 1,900 0.4024
21 May 2020 0.405 0.405 0.405 0.405 2,000 0.4050
20 May 2020 0.410 0.420 0.405 0.405 14,100 0.4073
19 May 2020 0.400 0.420 0.400 0.420 16,800 0.4070
18 May 2020 0.400 0.400 0.400 0.400 10,000 0.4000
15 May 2020 0.410 0.410 0.400 0.410 46,000 0.4060
14 May 2020 0.415 0.415 0.415 0.415 20,000 0.4150
13 May 2020 0.420 0.420 0.415 0.415 55,000 0.4168
12 May 2020 0.430 0.430 0.430 0.430 - -
11 May 2020 0.435 0.440 0.430 0.430 24,100 0.4354
08 May 2020 0.430 0.430 0.430 0.430 - -
06 May 2020 0.430 0.430 0.430 0.430 2,000 0.4300
05 May 2020 0.430 0.430 0.430 0.430 10,000 0.4300
04 May 2020 0.420 0.420 0.410 0.410 16,500 0.4130
30 Apr 2020 0.410 0.410 0.410 0.410 10,000 0.4100
29 Apr 2020 0.465 0.465 0.465 0.465 1,200 0.4650
28 Apr 2020 0.470 0.470 0.470 0.470 52,900 0.4700
27 Apr 2020 0.480 0.480 0.480 0.480 15,000 0.4800
24 Apr 2020 0.470 0.480 0.470 0.470 21,300 0.4757
23 Apr 2020 0.440 0.515 0.440 0.475 211,000 0.4681
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
0.420 0.420 0.400 0.405 165,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.480 0.480 0.400 0.430 131,700 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
0.390 0.420 0.390 0.470 326,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.