Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TalkMed TALKMED GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:02
Last (SGD): 0.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.500
Buy Price 0.495 Sell Price 0.510
Buy Volume ('000) 98.0 Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02199 Trailing EPS (SGD) e 0.02321 NAV (SGD) b 0.0618
PE a 22.738 Trailing PE f 21.544 Price / NAV b 8.0906
Dividend (SGD) d 0.018257 Cash In Hand (SGD) g 0.0628 Issued & Paid-up Shares c 1,314,502,000
Dividend Yield (%) d 3.651 Price / Cash In Hand g 7.962 Treasury Shares h -
Beta - 75 Daysi -0.180 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 657.251
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 575.574
Piotroski F Score 5 Exchange Code 5G3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.3818 6-Month VWAP 0.516 Free Float (%) 14.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Category Classification Medical & Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TalkMed SGX 657.251 22.738 21.544 8.0906 3.651
Industry Hospital/Nursing Management SGX 2,107.607 63.567 62.290 2.3229 0.871
Medical & Biotechnology SGX 1,047.629 23.989 24.146 1.4544 1.796
Local Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Local Peer Raffles Medical SGX 1,882.653 26.499 27.327 2.3001 2.387
Local Peer HMI SGX 598.697 29.231 34.844 6.5838 0.933
Local Peer Q&M Dental SGX 384.955 26.835 28.666 3.3493 1.673
Local Peer OUE Lippo HC SGX 275.474 - - 1.1052 -
Local Peer Singapore O&G SGX 188.337 20.584 21.490 4.0347 4.304
Local Peer SingMedical SGX 183.548 14.200 14.312 1.3669 -
Local Peer ISEC SGX 183.432 21.819 21.522 2.6612 4.398
Local Peer Healthway Med SGX 140.393 - - 0.7848 -
Global Peer HCA HEALTHCARE INC NYSE 48,344.018 12.766 13.130 -11.1033 0.993
Global Peer ALCON AG NYSE 29,761.830 - - - -
Global Peer BDMS SET 392,285.000 42.680 26.666 5.9727 1.427
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,004.950 15.418 15.224 2.1897 0.304
Global Peer RAMSAY HEALTH CARE ASX 14,685.705 39.055 36.777 6.6605 1.970
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,464.986 22.186 20.868 5.1524 1.490
Global Peer PREMIER INC NASDAQ 5,035.633 26.381 - -8.3688 -
Global Peer TELADOC HEALTH INC NYSE 4,906.405 - - 4.8988 -
Global Peer BH SET 125,933.946 30.332 30.314 7.5657 1.565
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,119.260 15.900 15.120 2.6424 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), THG (SET), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), NTV (SET), PR9 (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days -+0.005
+1.01 %
20 Days ---
Medium Term Return 3 Months 0.011-0.025
-2.67 %
6 Months 0.011-0.055
-7.93 %
1 Year 0.018-0.150
-20.31 %
Long Term Return 2 Years 0.040-0.170
-19.40 %
3 Years 0.085-0.005
+15.84 %
5 Years 0.176-0.020
+30.00 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.680 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -0.180 % Change From 1 Year High (%) -26.47
2 Years Range 0.470 - 0.750 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +6.38
Change From 2 Years High -0.250 % Change From 2 Years High (%) -33.33
5 Years Range 0.425 - 0.950 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -0.450 % Change From 5 Years High (%) -47.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IPO Performance

Listing Date 30 Jan 2014 Full Subscription Rate (x) -
No of Placement Shares (M) 105.14 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.100 First Day Close (SGD) a 0.410 First Week Close (SGD) a 0.355
Current vs IPO Price (%) +400.00 First Day Gain (%) +310.00 First Week Gain (%) +255.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 1 on 28/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.85 MB)
Part 2(0.01 MB)
Annual Report 2017 Dec 2017 Part 1(1.86 MB)
Part 2(0.01 MB)
Annual Report 2016 Dec 2016 Part 1(1.77 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.77 MB)
IPO Prospectus
IPO Prospectus 2014 Jan 2014 Part 1(1.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.500 0.500 0.500 0.500 - -
18 Jul 2019 0.500 0.500 0.500 0.500 - -
17 Jul 2019 0.500 0.505 0.500 0.500 13,800 0.5000
16 Jul 2019 0.495 0.495 0.495 0.495 300 0.4950
15 Jul 2019 0.515 0.515 0.495 0.495 10,300 0.4978
12 Jul 2019 0.520 0.520 0.520 0.520 - -
11 Jul 2019 0.525 0.525 0.520 0.520 16,400 0.5201
10 Jul 2019 0.515 0.525 0.515 0.525 15,700 0.5208
09 Jul 2019 0.505 0.505 0.505 0.505 10,000 0.5050
08 Jul 2019 0.500 0.515 0.500 0.505 41,500 0.5044
05 Jul 2019 0.505 0.505 0.495 0.495 66,600 0.4988
04 Jul 2019 0.500 0.500 0.500 0.500 19,900 0.5000
03 Jul 2019 0.495 0.495 0.495 0.495 55,100 0.4950
02 Jul 2019 0.500 0.500 0.500 0.500 - -
01 Jul 2019 0.495 0.500 0.495 0.500 39,200 0.4957
28 Jun 2019 0.495 0.495 0.495 0.495 4,000 0.4950
27 Jun 2019 0.500 0.500 0.500 0.500 - -
26 Jun 2019 0.500 0.500 0.500 0.500 20,000 0.5000
25 Jun 2019 0.495 0.500 0.470 0.495 64,900 0.4894
24 Jun 2019 0.525 0.525 0.500 0.500 18,600 0.5049
21 Jun 2019 0.500 0.500 0.500 0.500 1,400 0.5000
20 Jun 2019 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.500 0.525 0.495 0.500 108,000 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.525 0.525 0.495 0.495 288,300 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.530 0.530 0.495 0.500 581,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.