Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acesian Partners ACESIAN PARTNERS LIMITED
Quotes 10 Minutes Delayed. Updated at 07 May 2021 14:34
Last (SGD): 0.017 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.017
Buy Price 0.014 Sell Price 0.017
Buy Volume ('000) 20.0 Sell Volume ('000) 638.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00005 Trailing EPS (SGD) e 0.00005 NAV (SGD) b 0.0121
PE a 340.000 Trailing PE f 368.444 Price / NAV b 1.4050
Dividend (SGD) d - Cash In Hand (SGD) g 0.0090 Issued & Paid-up Shares c 498,498,000
Dividend Yield (%) d - Price / Cash In Hand g 1.889 Treasury Shares h -
Beta - 75 Daysi -2.414 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 8.474
Beta - 500 Daysi 0.311 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 5.186
Piotroski F Score 6 Exchange Code 5FW Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 128.6048 6-Month VWAP 0.018 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Metal Fabrication
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acesian Partners SGX 8.474 340.000 368.444 1.4050 -
Industry Metal Fabrication SGX 60.141 - - 2.2255 0.398
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer MSC SGX 326.000 61.463 61.463 2.5092 0.808
Local Peer Silkroad Nickel SGX 112.322 - - 9.8398 -
Local Peer AEI^ SGX 101.744 - - 2.5886 -
Local Peer ICP Ltd SGX 31.117 - - 1.1494 -
Local Peer Regal Intl SGX 25.865 24.059 - 4.3396 -
Local Peer Atlantic Nav SGX 22.511 - - 0.2101 -
Local Peer Pacific Star Dev SGX 21.485 - - -0.3525 -
Local Peer CFM SGX 6.046 - - 0.5747 -
Local Peer Nico Steel^ SGX 4.962 4.545 4.574 0.2174 -
Local Peer China Haida SGX 1.020 - - -0.5714 -
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Global Peer TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Global Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Global Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Global Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), HOUSTON WIRE & CABLE CO (NASDAQ), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), NOVA (SET), HTECH (SET), FMT (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), BTW (SET), TWP (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), WIDETEC (Bursa), KEINHIN (Bursa), VARO (SET), HK Metals Utama Tbk. (IDX), CIG (SET), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), YLI (Bursa), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+21.43 %
20 Days ---
Medium Term Return 3 Months -+0.004
+30.77 %
6 Months -+0.006
+54.55 %
1 Year -+0.010
+142.86 %
Long Term Return 2 Years -+0.001
+6.25 %
3 Years --0.001
-5.56 %
5 Years --0.013
-43.33 %
Annualised Return Annualised --
-10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.028 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +142.86
Change From 1 Year High -0.011 % Change From 1 Year High (%) -39.29
2 Years Range 0.005 - 0.028 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +240.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -39.29
5 Years Range 0.005 - 0.050 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +240.00
Change From 5 Years High -0.033 % Change From 5 Years High (%) -66.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 10 August 1995 under the name of Ace Mammoth Distributors Pte Ltd and was renamed to Linair Technologies (S) Pte Ltd in 1998 and to Linair Technologies Limited on 10 December 2004.The Group is principally engaged in the business of manufacturing and distribution of environment-control exhaust systems and its component parts. The Group also specialises in the manufacturing of stainless steel ducts, which integrates with various components that purchases from third parties, such as fume hoods, scrubbers and fans, into a complete environment-control exhaust systems.The Group is also the exclusive distributors of the Metu-System in Singapore and Malaysia, the Phoenix Controls system in Singapore, Malaysia and Taiwan. It is also authorised distributor of the Optima System in Singapore.Its major customers consist of M&E engineering contractors and clean room facilities contractors in Asia, namely STMicroelectronics, Seagate Technology International, Systems on Silicon Manufacturing Company, Hewlett Packard (Singapore) Pte Ltd, Agilent Technologies Singapore Pte Ltd, Chartered Semiconductor Manufacturing Limited, Pfizer Pte Ltd, Merck Sharp & Dohme (Singapore) Ltd and Schering-Plough Ltd. The Company has changed its name to China Star Food Group Limited with effect from 28 Oct 2015 to better reflect the Company's new corporate identity and platform. The new name and identity highlights the new aspirations of the Group, to continue to be the business partner of choice and the Group’s continued focus to remake and reinvent itself. Change of Name: Linair Technologies Limited to Acesian Partners Limited. Trading under the new name with effect from 02 Nov 2015.

IPO Performance

Listing Date 02 Feb 2005 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 22.00 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 63.10
IPO Price (SGD) a 0.089 First Day Close (SGD) a 0.102 First Week Close (SGD) a 0.104
Current vs IPO Price (%) -80.90 First Day Gain (%) +14.61 First Week Gain (%) +16.85
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.13 on 19/12/2006, Rights Issue 2 for 1 @ $0.03 on 27/10/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.15 MB)
Annual Report 2019 Dec 2019 Part 1(0.77 MB)
Part 2(0.34 MB)
Annual Report 2018 Dec 2018 Part 1(2.98 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(2.61 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(1.57 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(1.28 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(1.08 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(1.38 MB)
Part 2(0.11 MB)
Annual Report 2012 Dec 2012 Part 1(1.10 MB)
Part 2(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Part 2(0.10 MB)
Annual Report 2010 Dec 2010 Part 1(1.11 MB)
Annual Report 2009 Dec 2009 Part 1(2.21 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(0.92 MB)
Annual Report 2007 Dec 2007 Part 1(2.02 MB)
Annual Report 2006 Sep 2006 Part 1(1.49 MB)
Annual Report 2005 Sep 2005 Part 1(2.25 MB)
IPO Prospectus
IPO Prospectus 2005 Jan 2005 Part 1(1.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.017 0.017 0.017 0.017 - -
06 May 2021 0.017 0.017 0.017 0.017 - -
05 May 2021 0.017 0.017 0.017 0.017 - -
04 May 2021 0.017 0.017 0.017 0.017 - -
03 May 2021 0.017 0.017 0.017 0.017 - -
30 Apr 2021 0.017 0.017 0.017 0.017 - -
29 Apr 2021 0.017 0.017 0.017 0.017 - -
28 Apr 2021 0.017 0.017 0.017 0.017 2,500 0.0170
27 Apr 2021 0.017 0.017 0.017 0.017 400 0.0170
26 Apr 2021 0.014 0.014 0.014 0.014 - -
23 Apr 2021 0.014 0.014 0.014 0.014 100 0.0140
22 Apr 2021 0.014 0.014 0.014 0.014 - -
21 Apr 2021 0.014 0.014 0.014 0.014 200,500 0.0140
20 Apr 2021 0.014 0.014 0.014 0.014 9,000 0.0140
19 Apr 2021 0.013 0.013 0.013 0.013 9,000 0.0130
16 Apr 2021 0.017 0.017 0.017 0.017 - -
15 Apr 2021 0.017 0.017 0.017 0.017 - -
14 Apr 2021 0.017 0.017 0.017 0.017 - -
13 Apr 2021 0.017 0.017 0.017 0.017 - -
12 Apr 2021 0.017 0.017 0.017 0.017 - -
09 Apr 2021 0.017 0.017 0.017 0.017 - -
08 Apr 2021 0.017 0.017 0.017 0.017 - -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.014 0.017 0.014 0.017 2,900 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.017 0.017 0.014 0.014 218,600 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.010 0.017 0.010 0.017 9,508,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.