Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 07:12
Last (SGD): 0.027 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11902 Trailing EPS (SGD) e -0.12230 NAV (SGD) b 0.0668
PE a - Trailing PE f - Price / NAV b 0.4042
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 876,631,000
Dividend Yield (%) d - Price / Cash In Hand g 4.909 Treasury Shares h 16,811,000
Beta - 75 Daysi 2.158 R-Squared - 75 Days(%)i 14.55 Market Cap (M) 23.669
Beta - 500 Daysi 2.209 R-Squared - 500 Days (%)i 4.14 Enterprise Value (M) 209.632
Piotroski F Score 3 Exchange Code 5FL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 100.9938 6-Month VWAP 0.029 Free Float (%) 37.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Falcon Energy SGX 23.669 - - 0.4042 -
Industry Oil & Gas SGX 110.878 - - 1.1419 3.381
Oilfield Services/Equipment SGX 45.473 - - 1.6434 0.112
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
FTSE ST Small Cap Index SGX 681.557 10080.769 15.463 0.9868 5.466
Local Peer Ezion SGX 160.304 - - -0.4007 -
Local Peer Hai Leck SGX 109.007 80.303 - 0.8947 -
Local Peer Baker Technology SGX 93.324 5.295 5.295 0.4226 1.087
Local Peer Pacific Radiance SGX 74.228 - - -0.3835 -
Local Peer AMOS SGX 64.934 - - 0.5230 -
Local Peer CH Offshore SGX 56.391 - - 0.4577 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 39.803 - - 0.5649 -
Local Peer KimHeng Offshore SGX 39.695 - - 0.6474 -
Local Peer Mirach Energy^ SGX 35.669 68.142 68.200 8.0208 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Federal Int SGX 28.837 - - 0.3576 -
Other Local Peers Triyards (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), KTL Global^ (SGX), Universal Res (SGX), IEV (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 93,237.976 43.610 43.610 2.5783 2.967
Global Peer HALLIBURTON CO NYSE 27,570.615 16.649 16.649 2.8955 2.275
Global Peer BAKER HUGHES A GE NYSE 26,719.552 137.026 137.023 1.5299 1.382
Global Peer TECHNIPFMC PLC NYSE 11,032.662 - - 1.0609 -
Global Peer NATIONAL OILWELL VARCO INC NYSE 10,516.647 - - 0.7610 0.729
Global Peer WORLEYPARSONS LTD ASX 6,672.456 107.275 46.595 1.3019 1.026
Global Peer DIALOG Bursa 17,760.667 34.799 36.612 4.8815 1.016
Global Peer CORE LABORATORIES NV NYSE 3,278.128 41.221 41.221 20.9120 2.974
Global Peer APERGY CORPORATION NYSE 3,161.826 33.622 33.622 3.3861 -
Global Peer CACTUS INC NYSE 2,843.631 55.020 55.021 28.2137 -
Other Global Peers SINOPEC SSC (HKEx), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), SAPNRG (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), SEACOR HOLDINGS INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NEWPARK RESOURCES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), WEATHERFORD INTL PLC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), TETRA TECHNOLOGIES (NYSE), MHB (Bursa), Citra Tubindo Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), HILONG (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), CSI COMPRESSCO LP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), KNM (Bursa), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), AJ LUCAS GR (ASX), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), KEY ENERGY SERVICES INC (NYSE), PERDANA (Bursa), SEADRILL PARTNERS LLC (NYSE), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SHENGLI PIPE (HKEx), SCOMIES (Bursa), HORNBECK OFFSHORE SERVICES INC (NYSE), T7GLOBAL (Bursa), CARIMIN (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ICON (Bursa), SCOMI (Bursa), ALAM (Bursa), RECON TECHNOLOGY L (NASDAQ), BARAKAH (Bursa), BRISTOW GROUP INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), Logindo Samudramakmur Tbk. (IDX), PEDEVCO CORP (NYSE American), THHEAVY (Bursa), CANTERBURY RESOURCES LTD (ASX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.85 %
10 Days -+0.001
+3.85 %
20 Days -+0.001
+3.85 %
Medium Term Return 3 Months -+0.001
+3.85 %
6 Months --0.004
-12.90 %
1 Year --0.012
-30.77 %
Long Term Return 2 Years --0.084
-75.68 %
3 Years --0.147
-84.48 %
5 Years 0.030-0.333
-84.17 %
Annualised Return Annualised --
-30.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.048 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.021 % Change From 1 Year High (%) -43.75
2 Years Range 0.022 - 0.115 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.088 % Change From 2 Years High (%) -76.52
5 Years Range 0.022 - 0.440 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.413 % Change From 5 Years High (%) -93.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -87.44 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.58 MB)
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2019 0.026 0.026 0.026 0.026 300,000 0.0260
16 Jan 2019 0.026 0.028 0.025 0.027 2,261,300 0.0257
15 Jan 2019 0.026 0.028 0.026 0.026 2,479,600 0.0268
14 Jan 2019 0.026 0.026 0.025 0.025 800,600 0.0258
11 Jan 2019 0.026 0.027 0.026 0.026 1,828,600 0.0262
10 Jan 2019 0.026 0.028 0.026 0.026 775,600 0.0263
09 Jan 2019 0.026 0.029 0.026 0.028 7,108,900 0.0276
08 Jan 2019 0.026 0.027 0.026 0.026 1,780,000 0.0263
07 Jan 2019 0.026 0.027 0.025 0.027 2,740,100 0.0263
04 Jan 2019 0.024 0.028 0.022 0.026 3,988,200 0.0251
03 Jan 2019 0.024 0.025 0.023 0.024 1,483,600 0.0235
02 Jan 2019 0.024 0.025 0.023 0.024 2,065,000 0.0242
31 Dec 2018 0.024 0.024 0.023 0.023 519,000 0.0234
28 Dec 2018 0.024 0.025 0.023 0.023 745,000 0.0238
27 Dec 2018 0.024 0.024 0.023 0.023 560,000 0.0240
26 Dec 2018 0.022 0.023 0.022 0.022 2,323,500 0.0221
24 Dec 2018 0.023 0.024 0.022 0.024 500,100 0.0228
21 Dec 2018 0.024 0.024 0.024 0.024 655,000 0.0240
20 Dec 2018 0.024 0.025 0.024 0.024 724,000 0.0246
19 Dec 2018 0.024 0.026 0.024 0.026 595,900 0.0245
18 Dec 2018 0.025 0.026 0.024 0.026 1,732,300 0.0243
17 Dec 2018 0.026 0.026 0.025 0.025 1,655,900 0.0257
Summary
Current 2 Weeks
(04 Jan 2019 to 17 Jan 2019)
0.024 0.029 0.022 0.026 24,062,900 -
Previous 2 Weeks
(19 Dec 2018 to 03 Jan 2019)
0.024 0.029 0.022 0.024 10,171,100 -
4 Weeks from
(21 Nov 2018 to 18 Dec 2018)
0.029 0.030 0.022 0.026 61,649,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.