Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,511.5
35.0 (1.01%)

 

  • STI Straits Times Index
    3,511.5
    35.0 (1.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,854.7
    -1.3 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,147.8
    274.1 (0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,064.5
    139.5 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.9
    -4.0 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,420.9
    5.8 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,052.0
    6.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.8M
  • Value: 479.8M
  • Rise: 166
  • Fall: 94
  • Unch: 641

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.012-
Genting Sing1.300+0.010
ThaiBev0.840+0.005
Rowsley0.118+0.001
Mapletree Log Tr1.210-0.010
Infinio0.007-
COSCO SHP SG0.480+0.015
CromwellReit EUR0.580-0.005
SingTel3.400+0.020
Jiutian Chemical0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,234.3 -5.2
HSI 31,148.2 +274.6
HSCEI 12,568.5 +171.6
Jakarta 6,661.0 -1.8
Nikkei 225 22,064.5 +139.4
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,690.1 +269.0
PSE Comp 0.0
KOSPI 2,421.3 +6.2
FTSE 250 19,802.9 +149.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Feb 2018 10:50
Last (SGD): 0.070 Change: +0.002 High: 0.070 Remarks: -
Change (%): +2.94 Low: 0.069
Open 0.070 Yesterday's Close 0.068
Buy Price 0.069 Sell Price 0.070
Buy Volume ('000) 360.1 Sell Volume ('000) 164.3
Cumulative Volume ('000) 951.6 Cumulative Value 66,362
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.20690 Trailing EPS (SGD) e -0.22797 NAV (SGD) b 0.1990
PE a - Trailing PE f - Price / NAV b 0.3518
Dividend (SGD) d - Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 806,631,000
Dividend Yield (%) d - Price / Cash In Hand g 3.211 Treasury Shares h 16,811,000
Beta - 75 Daysi 3.412 R-Squared - 75 Days(%)i 16.79 Market Cap (M) 56.464
Beta - 500 Daysi 1.202 R-Squared - 500 Days (%)i 1.35 Par Value ( SGD ) n.a.
Exchange Code 5FL
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Oil & Gas -
- -
- 0.3518
0.9074 -
3.068
Oilfield Services/Equipment 6.011 - 0.3270 0.979
Index FTSE ST All-Share Index 15.977 13.458 1.3278 2.948
FTSE ST China Index 13.031 11.300 0.7869 3.718
FTSE ST Fledgling Index 19.061 19.061 0.8740 2.041
FTSE ST Small Cap Index 71.392 712.468 1.1360 5.288
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.48 %
10 Days --0.008
-10.26 %
20 Days --0.015
-17.65 %
Medium Term Return 3 Months --0.013
-15.66 %
6 Months -+0.030
+75.00 %
1 Year --0.080
-53.33 %
Long Term Return 2 Years --0.109
-60.89 %
3 Years 0.015-0.220
-70.69 %
5 Years 0.040-0.310
-71.05 %
Annualised Return Annualised --
-21.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.155 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.085 % Change From 1 Year High (%) -54.84
2 Years Range 0.030 - 0.199 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.129 % Change From 2 Years High (%) -64.82
5 Years Range 0.030 - 0.455 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.385 % Change From 5 Years High (%) -84.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -67.44 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2018 0.071 0.071 0.068 0.068 4,205,300 0.0696
19 Feb 2018 0.070 0.072 0.070 0.072 9,931,000 0.0710
15 Feb 2018 0.067 0.069 0.067 0.068 2,948,600 0.0677
14 Feb 2018 0.069 0.070 0.065 0.065 5,084,500 0.0669
13 Feb 2018 0.068 0.072 0.067 0.067 9,719,400 0.0693
12 Feb 2018 0.067 0.069 0.065 0.067 6,183,200 0.0665
09 Feb 2018 0.072 0.072 0.068 0.068 9,309,600 0.0692
08 Feb 2018 0.075 0.077 0.073 0.076 5,596,900 0.0753
07 Feb 2018 0.080 0.082 0.074 0.075 11,689,300 0.0775
06 Feb 2018 0.081 0.081 0.072 0.078 12,732,700 0.0766
05 Feb 2018 0.084 0.087 0.083 0.085 4,477,700 0.0849
02 Feb 2018 0.092 0.093 0.088 0.088 39,161,100 0.0884
01 Feb 2018 0.085 0.090 0.084 0.089 15,178,600 0.0875
31 Jan 2018 0.082 0.085 0.082 0.084 2,806,100 0.0840
30 Jan 2018 0.083 0.087 0.082 0.083 17,141,800 0.0851
29 Jan 2018 0.082 0.085 0.082 0.084 11,993,900 0.0840
26 Jan 2018 0.082 0.083 0.081 0.081 1,921,000 0.0815
25 Jan 2018 0.084 0.084 0.081 0.082 6,488,000 0.0820
24 Jan 2018 0.086 0.086 0.082 0.083 10,873,100 0.0837
23 Jan 2018 0.084 0.087 0.084 0.085 7,937,300 0.0854
22 Jan 2018 0.083 0.085 0.083 0.084 16,885,700 0.0842
19 Jan 2018 0.085 0.085 0.082 0.083 3,160,800 0.0825
Summary
Current 2 Weeks
(06 Feb 2018 to 20 Feb 2018)
0.081 0.082 0.065 0.068 77,400,500 -
Previous 2 Weeks
(23 Jan 2018 to 05 Feb 2018)
0.084 0.087 0.065 0.085 117,978,600 -
4 Weeks from
(22 Dec 2017 to 22 Jan 2018)
0.066 0.082 0.065 0.084 132,034,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.