Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,235.3 +9.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy^ FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 07:12
Last (SGD): 0.027 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11902 Trailing EPS (SGD) e -0.12230 NAV (SGD) b 0.0508
PE a - Trailing PE f - Price / NAV b 0.5315
Dividend (SGD) d - Cash In Hand (SGD) g 0.0075 Issued & Paid-up Shares c 876,631,000
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h 16,811,000
Beta - 75 Daysi 2.180 R-Squared - 75 Days(%)i 14.61 Market Cap (M) 23.669
Beta - 500 Daysi 2.219 R-Squared - 500 Days (%)i 4.18 Enterprise Value (M) 205.991
Piotroski F Score 3 Exchange Code 5FL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.3137 6-Month VWAP n.a. Free Float (%) 37.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Falcon Energy^ SGX 23.669 - - 0.5315 -
Industry Oil & Gas SGX 111.239 - - 1.2229 3.527
Oilfield Services/Equipment SGX 44.316 - - 469.6947 0.579
Index FTSE ST All-Share Index SGX 5,276.019 15.294 15.618 1.1133 3.753
FTSE ST Fledgling Index SGX 80.013 32.994 22.861 0.6550 3.332
FTSE ST Small Cap Index SGX 764.267 9012.463 15.463 1.1232 4.934
Local Peer Ezion SGX 160.270 - - -0.1772 -
Local Peer Hai Leck SGX 109.007 151.862 152.032 0.9128 3.774
Local Peer Pacific Radiance SGX 74.324 - - -0.3463 -
Local Peer Baker Technology SGX 74.050 4.202 2.918 0.3350 1.370
Local Peer Mirach Energy^ SGX 50.955 97.345 30.187 11.9565 -
Local Peer AMOS SGX 51.947 - - 0.4425 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer CH Offshore SGX 45.113 - - 0.3990 -
Local Peer MTQ SGX 44.345 - - 0.6461 -
Local Peer Federal Int SGX 32.353 - - 0.3881 -
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer KimHeng Offshore SGX 29.765 - - 0.5018 -
Other Local Peers Triyards (SGX), EMAS Offshore (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 48,190.880 22.540 - 1.9810 5.740
Global Peer BAKER HUGHES COMPANY NYSE 23,231.234 119.137 - - -
Global Peer HALLIBURTON CO NYSE 17,431.047 10.526 19.563 - 3.598
Global Peer TECHNIPFMC PLC NYSE 10,496.792 - - 1.0157 2.231
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,312.200 - - 0.9883 0.923
Global Peer WORLEYPARSONS LTD ASX 7,175.709 47.239 47.240 1.2011 -
Global Peer DIALOG Bursa 19,790.458 36.936 36.934 5.2201 1.083
Global Peer CACTUS INC NYSE 2,098.671 40.606 25.041 7.1619 -
Global Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Global Peer APERGY CORPORATION NYSE 1,958.963 20.831 20.862 1.9039 -
Other Global Peers CORE LABORATORIES NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), ARMADA (Bursa), FRANKS INTERNATIONAL NV (NYSE), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SAPNRG (Bursa), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), EXTERRAN CORPORATION (NYSE), MHB (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), TETRA TECHNOLOGIES (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), HILONG (HKEx), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), PERDANA (Bursa), CARBO CERAMICS (NYSE), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SHENGLI PIPE (HKEx), KEY ENERGY SERVICES INC (NYSE), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), ENGLOBAL CORPORATION (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), BASIC ENERGY SERVICES INC (NYSE), SCOMI (Bursa), THHEAVY (Bursa), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), ICON (Bursa), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.002
-6.90 %
Long Term Return 2 Years --0.046
-63.01 %
3 Years --0.129
-82.69 %
5 Years 0.020-0.273
-84.33 %
Annualised Return Annualised --
-30.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.039 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.012 % Change From 1 Year High (%) -30.77
2 Years Range 0.022 - 0.105 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.078 % Change From 2 Years High (%) -74.29
5 Years Range 0.022 - 0.315 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.288 % Change From 5 Years High (%) -91.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -87.44 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.58 MB)
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.027 0.027 0.027 0.027 - -
18 Jan 2019 0.026 0.028 0.026 0.027 2,800,100 0.0269
17 Jan 2019 0.026 0.026 0.026 0.026 300,000 0.0260
16 Jan 2019 0.026 0.028 0.025 0.027 2,261,300 0.0257
15 Jan 2019 0.026 0.028 0.026 0.026 2,479,600 0.0268
14 Jan 2019 0.026 0.026 0.025 0.025 800,600 0.0258
11 Jan 2019 0.026 0.027 0.026 0.026 1,828,600 0.0262
10 Jan 2019 0.026 0.028 0.026 0.026 775,600 0.0263
09 Jan 2019 0.026 0.029 0.026 0.028 7,108,900 0.0276
08 Jan 2019 0.026 0.027 0.026 0.026 1,780,000 0.0263
07 Jan 2019 0.026 0.027 0.025 0.027 2,740,100 0.0263
04 Jan 2019 0.024 0.028 0.022 0.026 3,988,200 0.0251
03 Jan 2019 0.024 0.025 0.023 0.024 1,483,600 0.0235
02 Jan 2019 0.024 0.025 0.023 0.024 2,065,000 0.0242
31 Dec 2018 0.024 0.024 0.023 0.023 519,000 0.0234
28 Dec 2018 0.024 0.025 0.023 0.023 745,000 0.0238
27 Dec 2018 0.024 0.024 0.023 0.023 560,000 0.0240
26 Dec 2018 0.022 0.023 0.022 0.022 2,323,500 0.0221
24 Dec 2018 0.023 0.024 0.022 0.024 500,100 0.0228
21 Dec 2018 0.024 0.024 0.024 0.024 655,000 0.0240
20 Dec 2018 0.024 0.025 0.024 0.024 724,000 0.0246
19 Dec 2018 0.024 0.026 0.024 0.026 595,900 0.0245
Summary
Current 2 Weeks
(08 Jan 2019 to 15 Jul 2019)
0.026 0.029 0.025 0.027 20,134,700 -
Previous 2 Weeks
(21 Dec 2018 to 07 Jan 2019)
0.024 0.029 0.024 0.027 15,579,500 -
4 Weeks from
(23 Nov 2018 to 20 Dec 2018)
0.029 0.030 0.025 0.024 58,696,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.