Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
3.9 (0.12%)

 

  • STI Straits Times Index
    3,180.4
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,803.7
    3.0 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,477.7
    70.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,729.2
    -1.6 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,674.9
    2.4 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,931.3
    57.7 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,323.4
    15.0 (0.65%)
    Index delayed 20 minutes
  • XAO XAO
    6,276.9
    -20.1 (-0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 696.4M
  • Value: 809.8M
  • Rise: 148
  • Fall: 154
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.002
Ezion0.072-
Mapletree Log Tr1.240-0.020
Genting Sing1.030-
KrisEnergy0.107+0.003
YZJ Shipbldg SGD1.160+0.030
AusGroup^0.042+0.001
ThaiBev0.670+0.020
Jiutian Chemical0.034+0.001
Allied Tech0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,950.0 -6.1
HSI 27,477.7 +70.3
HSCEI 10,792.6 +50.9
Jakarta 5,931.3 +57.7
Nikkei 225 23,674.9 +2.4
SSE Comp 2,729.2 -1.6
Shanghai A 2,858.2 -1.7
Shanghai B 284.5 -0.8
ShenZhen A 1,484.6 -3.3
ShenZhen B 961.9 -3.2
Taiwan W 10,831.4 -25.9
PSE Comp 0.0
KOSPI 2,323.4 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2018 17:04
Last (SGD): 0.043 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.042
Open 0.044 Yesterday's Close 0.043
Buy Price 0.043 Sell Price 0.044
Buy Volume ('000) 412.7 Sell Volume ('000) 3,055.2
Cumulative Volume ('000) 17,007.6 Cumulative Value 730,925
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.12594 Trailing EPS (SGD) e -0.12594 NAV (SGD) b 0.0794
PE a - Trailing PE f - Price / NAV b 0.5416
Dividend (SGD) d - Cash In Hand (SGD) g 0.0135 Issued & Paid-up Shares c 876,631,000
Dividend Yield (%) d - Price / Cash In Hand g 3.185 Treasury Shares h 16,811,000
Beta - 75 Daysi 2.125 R-Squared - 75 Days(%)i 12.57 Market Cap (M) 37.695
Beta - 500 Daysi 1.984 R-Squared - 500 Days (%)i 2.90 Free Float (%) 37.0
Piotroski F Score 4 Exchange Code 5FL Par Value ( SGD ) n.a.
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Oil & Gas Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Falcon Energy SGX 37.695 - - 0.5416 -
Industry Oil & Gas SGX 111.090 - - 1.0018 3.549
Oilfield Services/Equipment SGX 55.258 - - 0.6815 0.236
Index FTSE ST All-Share Index SGX 5,319.814 12.156 13.554 1.2022 3.351
FTSE ST Fledgling Index SGX 90.351 32.994 22.861 0.7251 2.794
FTSE ST Oil & Gas Index SGX 2,397.279 - 213.095 1.0572 2.377
FTSE ST Small Cap Index SGX 638.598 723.450 15.463 0.9627 6.225
Local Peer Ezion SGX 262.931 - - 0.4762 -
Local Peer Hai Leck SGX 117.234 86.364 86.329 0.9744 -
Local Peer Baker Technology SGX 101.439 - - 0.5139 -
Local Peer CH Offshore SGX 91.636 - - 0.6948 -
Local Peer Gaylin SGX 89.900 - - 0.8333 -
Local Peer Pacific Radiance SGX 74.228 - - -0.8725 -
Local Peer KimHeng Offshore SGX 52.454 - - 0.7136 0.946
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 41.533 - - 0.5684 -
Local Peer Federal Int SGX 38.007 8.982 27.226 0.4529 5.556
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers EMAS Offshore (SGX), Mirach Energy^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), KTL Global^ (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 120,303.541 - - 3.2974 2.301
Global Peer BAKER HUGHES A GE NYSE 36,408.521 - - 2.6475 0.796
Global Peer HALLIBURTON CO NYSE 35,248.634 - 359.680 3.9951 1.783
Global Peer NATIONAL OILWELL VARCO INC NYSE 17,007.415 - - 1.2236 0.447
Global Peer TECHNIPFMC PLC NYSE 14,062.230 124.117 83.754 1.0829 0.430
Global Peer DIALOG Bursa 19,946.765 39.084 39.083 5.6973 0.905
Global Peer CORE LABORATORIES NV NYSE 4,885.537 58.773 53.654 31.7693 1.990
Global Peer WORLEYPARSONS LTD ASX 5,470.740 87.953 87.954 2.4599 1.252
Global Peer MCDERMOTT INTERNATIONAL INC NYSE 3,417.565 19.141 16.885 0.9638 -
Global Peer APERGY CORPORATION NYSE 3,391.359 30.653 30.653 3.6330 -
Other Global Peers RPC INC (NYSE), OCEAN RIG UDW INC (KY) (NASDAQ), CACTUS INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), WEATHERFORD INTL PLC (NYSE), SINOPEC SSC (HKEx), OIL STATES INTERNATIONAL INC (NYSE), CGG SPON ADR EACH REP 1 ORD(POST REV SPLIT) (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), C&J ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), KEANE GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), SEACOR HOLDINGS INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NINE ENERGY SERVICE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), SAPNRG (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), TETRA TECHNOLOGIES (NYSE), VELESTO (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), BRISTOW GROUP INC (NYSE), SEADRILL PARTNERS LLC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), KEY ENERGY SERVICES INC (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), BASIC ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), CARBO CERAMICS (NYSE), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), WASEONG (Bursa), AJ LUCAS GR (ASX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HORNBECK OFFSHORE SERVICES INC (NYSE), DAYANG (Bursa), SPT ENERGY (HKEx), PROFIRE ENERGY INC (NASDAQ), PHI INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), UZMA (Bursa), KNM (Bursa), SHENGLI PIPE (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PETRO-KING (HKEx), AUMAKE INTERNATIONAL LTD (ASX), MITCHAM INDUSTRIES INC (NASDAQ), ICON (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), PERDANA (Bursa), SCOMIES (Bursa), ECO-STRIM ENERGY SOLUTIONS INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), BARAKAH (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), Radiant Utama Interinsco Tbk. (IDX), HANDAL (Bursa), Mitra International Resources Tbk. (IDX), Indo Straits Tbk. (IDX), CARIMIN (Bursa), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), PERISAI (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.88 %
10 Days -+0.003
+7.50 %
20 Days -+0.008
+22.86 %
Medium Term Return 3 Months -+0.012
+38.71 %
6 Months --0.016
-27.12 %
1 Year -+0.006
+16.22 %
Long Term Return 2 Years --0.116
-72.96 %
3 Years 0.015-0.187
-74.78 %
5 Years 0.035-0.397
-82.27 %
Annualised Return Annualised --
-29.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.105 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +86.96
Change From 1 Year High -0.062 % Change From 1 Year High (%) -59.05
2 Years Range 0.023 - 0.173 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +86.96
Change From 2 Years High -0.130 % Change From 2 Years High (%) -75.14
5 Years Range 0.023 - 0.450 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +86.96
Change From 5 Years High -0.407 % Change From 5 Years High (%) -90.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -80.00 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2018 0.044 0.045 0.042 0.043 17,007,600 0.0430
19 Sep 2018 0.046 0.046 0.043 0.043 12,857,800 0.0446
18 Sep 2018 0.044 0.046 0.044 0.045 4,725,000 0.0448
17 Sep 2018 0.045 0.047 0.042 0.045 24,829,400 0.0448
14 Sep 2018 0.044 0.046 0.043 0.045 10,538,600 0.0445
13 Sep 2018 0.041 0.047 0.041 0.044 76,822,600 0.0442
12 Sep 2018 0.039 0.042 0.039 0.041 16,604,600 0.0404
11 Sep 2018 0.041 0.041 0.037 0.039 5,424,100 0.0384
10 Sep 2018 0.039 0.041 0.039 0.040 6,728,600 0.0400
07 Sep 2018 0.039 0.041 0.038 0.039 2,749,300 0.0394
06 Sep 2018 0.039 0.041 0.039 0.039 3,752,100 0.0398
05 Sep 2018 0.041 0.042 0.039 0.040 9,748,000 0.0401
04 Sep 2018 0.043 0.043 0.041 0.042 16,118,800 0.0418
03 Sep 2018 0.042 0.044 0.042 0.043 15,613,300 0.0426
31 Aug 2018 0.040 0.043 0.040 0.042 20,285,600 0.0417
30 Aug 2018 0.040 0.042 0.039 0.040 19,366,200 0.0404
29 Aug 2018 0.036 0.040 0.036 0.039 19,373,300 0.0386
28 Aug 2018 0.037 0.039 0.036 0.037 6,476,400 0.0373
27 Aug 2018 0.036 0.038 0.036 0.038 1,824,300 0.0369
24 Aug 2018 0.037 0.039 0.036 0.037 7,718,700 0.0373
23 Aug 2018 0.035 0.039 0.035 0.037 23,036,800 0.0370
21 Aug 2018 0.033 0.035 0.033 0.035 3,271,300 0.0340
Summary
Current 2 Weeks
(07 Sep 2018 to 20 Sep 2018)
0.039 0.047 0.037 0.043 178,287,600 -
Previous 2 Weeks
(24 Aug 2018 to 06 Sep 2018)
0.037 0.047 0.036 0.039 120,276,700 -
4 Weeks from
(25 Jul 2018 to 23 Aug 2018)
0.036 0.047 0.036 0.037 171,715,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.