Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 142
  • Fall: 144
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,169.3 +87.4
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:22
Last (SGD): 0.024 Change: -0.002 High: 0.024 Remarks: -
Change (%): -7.69 Low: 0.024
Open 0.024 Yesterday's Close 0.026
Buy Price 0.024 Sell Price 0.025
Buy Volume ('000) 7.1 Sell Volume ('000) 300.0
Cumulative Volume ('000) 294.9 Cumulative Value 7,078
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11902 Trailing EPS (SGD) e -0.12195 NAV (SGD) b 0.0775
PE a - Trailing PE f - Price / NAV b 0.3097
Dividend (SGD) d - Cash In Hand (SGD) g 0.0048 Issued & Paid-up Shares c 876,631,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h 16,811,000
Beta - 75 Daysi 1.863 R-Squared - 75 Days(%)i 10.17 Market Cap (M) 21.039
Beta - 500 Daysi 2.105 R-Squared - 500 Days (%)i 3.68 Enterprise Value (M) 208.963
Piotroski F Score 3 Exchange Code 5FL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.017 6-Month VWAP 0.038 Free Float (%) 37.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Falcon Energy SGX 21.039 - - 0.3097 -
Industry Oil & Gas SGX 97.742 - - 0.8672 4.034
Oilfield Services/Equipment SGX 48.529 - - 0.6099 0.269
Index FTSE ST All-Share Index SGX 5,198.471 11.800 13.924 1.1811 3.434
FTSE ST Fledgling Index SGX 85.580 32.994 22.861 0.6882 2.971
FTSE ST Small Cap Index SGX 638.949 1655.915 15.463 0.9733 6.248
Local Peer Ezion SGX 174.223 - - 0.3219 -
Local Peer Hai Leck SGX 115.177 84.848 - 0.9511 -
Local Peer Baker Technology SGX 91.295 - - 0.4625 -
Local Peer AMOS SGX 77.921 - - 0.7557 -
Local Peer Pacific Radiance SGX 74.228 - - -0.8274 -
Local Peer CH Offshore SGX 70.489 - - 0.5405 -
Local Peer KimHeng Offshore SGX 58.124 - - 0.8274 0.854
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer MTQ SGX 40.668 - - 0.5725 -
Local Peer Federal Int SGX 36.573 8.641 - 0.4435 5.773
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Other Local Peers Mirach Energy^ (SGX), EMAS Offshore (SGX), KTL Global^ (SGX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 74,373.044 - - 2.0358 3.722
Global Peer HALLIBURTON CO NYSE 25,387.813 - 151.118 2.8215 2.476
Global Peer BAKER HUGHES A GE NYSE 21,961.257 - 231.171 1.5983 1.326
Global Peer NATIONAL OILWELL VARCO INC NYSE 10,140.057 - - 0.7292 0.750
Global Peer TECHNIPFMC PLC NYSE 8,672.467 76.545 47.184 0.6773 0.697
Global Peer WORLEYPARSONS LTD ASX 5,414.012 87.043 87.042 2.4344 1.265
Global Peer DIALOG Bursa 15,618.110 30.601 33.653 4.3019 1.155
Global Peer CORE LABORATORIES NV NYSE 2,840.243 34.168 30.745 18.0404 3.422
Global Peer RPC INC NYSE 2,394.998 14.931 11.025 2.4524 1.175
Global Peer APERGY CORPORATION NYSE 2,368.181 21.405 21.405 2.5369 -
Other Global Peers CACTUS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SINOPEC SSC (HKEx), OCEANEERING INTERNATIONAL INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), EXTERRAN CORPORATION (NYSE), SEACOR HOLDINGS INC (NYSE), NINE ENERGY SERVICE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ARMADA (Bursa), SAPNRG (Bursa), WEATHERFORD INTL PLC (NYSE), VELESTO (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NATURAL GAS SERVICES GROUP (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), MHB (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), JUTAL OIL SER (HKEx), SEADRILL PARTNERS LLC (NYSE), HILONG (HKEx), AJ LUCAS GR (ASX), BASIC ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), DAYANG (Bursa), WASEONG (Bursa), SPT ENERGY (HKEx), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), BRISTOW GROUP INC (NYSE), CARBO CERAMICS (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), BOART LONGYEAR LTD (ASX), HORNBECK OFFSHORE SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), PETRO-KING (HKEx), PHI INC (NASDAQ), SHENGLI PIPE (HKEx), UZMA (Bursa), KNM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PERDANA (Bursa), T7GLOBAL (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), PENERGY (Bursa), CARIMIN (Bursa), ICON (Bursa), SCOMIES (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMI (Bursa), RECON TECHNOLOGY L (NASDAQ), Indo Straits Tbk. (IDX), HANDAL (Bursa), BARAKAH (Bursa), THHEAVY (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), ECO-STRIM ENERGY SOLUTIONS INC (NASDAQ), PERISAI (Bursa), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.00 %
10 Days --0.004
-14.29 %
20 Days --0.006
-20.00 %
Medium Term Return 3 Months --0.021
-46.67 %
6 Months --0.001
-4.00 %
1 Year --0.039
-61.90 %
Long Term Return 2 Years --0.126
-84.00 %
3 Years 0.005-0.186
-86.19 %
5 Years 0.030-0.341
-85.21 %
Annualised Return Annualised --
-31.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.023 - 0.093 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.069 % Change From 1 Year High (%) -74.19
2 Years Range 0.023 - 0.158 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +4.35
Change From 2 Years High -0.134 % Change From 2 Years High (%) -84.81
5 Years Range 0.023 - 0.440 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +4.35
Change From 5 Years High -0.416 % Change From 5 Years High (%) -94.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -88.84 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.58 MB)
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.025 0.026 0.024 0.026 1,732,300 0.0243
17 Dec 2018 0.026 0.026 0.025 0.025 1,655,900 0.0257
14 Dec 2018 0.026 0.026 0.025 0.026 547,900 0.0255
13 Dec 2018 0.026 0.026 0.026 0.026 39,100 0.0260
12 Dec 2018 0.026 0.028 0.026 0.027 1,905,800 0.0271
11 Dec 2018 0.027 0.027 0.025 0.025 2,512,800 0.0259
10 Dec 2018 0.028 0.028 0.026 0.027 1,352,200 0.0269
07 Dec 2018 0.028 0.028 0.027 0.027 437,200 0.0272
06 Dec 2018 0.028 0.029 0.027 0.028 2,696,700 0.0280
05 Dec 2018 0.028 0.028 0.027 0.028 3,945,200 0.0275
04 Dec 2018 0.030 0.030 0.027 0.028 3,979,200 0.0278
03 Dec 2018 0.029 0.030 0.028 0.030 7,309,200 0.0293
30 Nov 2018 0.031 0.031 0.027 0.029 7,389,000 0.0286
29 Nov 2018 0.033 0.034 0.031 0.031 2,241,200 0.0327
28 Nov 2018 0.031 0.034 0.030 0.033 15,739,800 0.0323
27 Nov 2018 0.030 0.032 0.030 0.031 391,200 0.0302
26 Nov 2018 0.029 0.034 0.029 0.031 1,963,900 0.0306
23 Nov 2018 0.029 0.030 0.028 0.028 1,538,100 0.0288
22 Nov 2018 0.029 0.031 0.028 0.030 1,665,400 0.0289
21 Nov 2018 0.029 0.030 0.028 0.028 2,607,000 0.0282
20 Nov 2018 0.028 0.030 0.028 0.030 580,300 0.0282
19 Nov 2018 0.029 0.029 0.028 0.028 659,600 0.0281
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)
0.028 0.029 0.024 0.026 16,825,100 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)
0.029 0.030 0.024 0.028 44,824,000 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)
0.030 0.030 0.024 0.030 36,281,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.