Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,852.9
-16.6 (-0.58%)

 

  • STI Straits Times Index
    2,852.9
    -16.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.5
    12.9 (0.81%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,644.4M
  • Value: 1,098.2M
  • Rise: 181
  • Fall: 131
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.008+0.002
Jiutian Chemical0.088+0.002
Rex Intl0.158+0.003
Aspen0.280+0.025
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Falcon Energy FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 07:12
Last (SGD): 0.027 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.11902 Trailing EPS (SGD) e -0.12230 NAV (SGD) b 0.0508
PE a - Trailing PE f - Price / NAV b 0.5315
Dividend (SGD) d - Cash In Hand (SGD) g 0.0075 Issued & Paid-up Shares c 876,631,000
Dividend Yield (%) d - Price / Cash In Hand g 3.600 Treasury Shares h 16,811,000
Beta - 75 Daysi 2.180 R-Squared - 75 Days(%)i 14.61 Market Cap (M) 23.669
Beta - 500 Daysi 2.219 R-Squared - 500 Days (%)i 4.18 Enterprise Value (M) 205.991
Piotroski F Score 3 Exchange Code 5FL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 37.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Oil & Gas
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Falcon Energy SGX 23.669 - - 0.5315 -
Industry Oil & Gas SGX 106.873 13.169 18.318 1.6667 4.313
Oilfield Services/Equipment SGX 44.396 - - 0.6609 0.337
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
FTSE ST Small Cap Index SGX 731.693 19.499 20.569 1.0850 4.919
Local Peer Ezion SGX 161.258 - - -0.1030 -
Local Peer Hai Leck SGX 87.411 21.176 9.929 0.7082 -
Local Peer Pacific Radiance SGX 74.405 - - -0.2199 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer Baker Technology SGX 44.633 - - 0.2131 2.273
Local Peer MTQ SGX 43.013 9.717 9.838 0.6282 2.514
Local Peer Ezra SGX 32.329 - - 0.1019 -
Local Peer KimHeng Offshore SGX 26.193 - - 0.4358 -
Local Peer EMAS Offshore SGX 21.922 - - -0.0245 -
Local Peer IEV SGX 21.194 134.375 - 6.8254 -
Local Peer KS Energy^ SGX 17.036 - - -0.2207 -
Local Peer Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Other Local Peers Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 30,763.863 - - 2.5763 9.001
Global Peer BAKER HUGHES COMPANY NYSE 20,477.383 159.981 - 1.7680 2.285
Global Peer HALLIBURTON CO NYSE 15,788.365 - - 3.0362 4.004
Global Peer WORLEY LIMITED ASX 7,296.927 42.672 42.672 1.2408 3.573
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,280.390 - - 0.9662 1.462
Global Peer DIALOG Bursa 20,865.458 33.101 34.075 4.8845 0.838
Global Peer TECHNIPFMC PLC NYSE 4,071.636 - - 0.9720 5.710
Global Peer CACTUS INC NYSE 1,914.281 22.360 38.828 5.4535 0.222
Global Peer SINOPEC SSC HKEx 11,200.772 10.010 12.798 1.3863 -
Global Peer ARCHROCK INC NYSE 1,249.454 13.018 - 1.3156 6.737
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), CMBC CAPITAL (HKEx), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), DAYANG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), VELESTO (Bursa), FTS INTERNATIONAL INC (NYSE American), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), NATURAL GAS SERVICES GROUP (NYSE), MHB (Bursa), NEWPARK RESOURCES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), KNM (Bursa), EXTERRAN CORPORATION (NYSE), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), PENERGY (Bursa), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), SPT ENERGY (HKEx), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), T7GLOBAL (Bursa), HILONG (HKEx), THHEAVY (Bursa), CSI COMPRESSCO LP (NASDAQ), UZMA (Bursa), CARIMIN (Bursa), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), AVIC JOY HLDG (HKEx), ALAM (Bursa), MIND TECHNOLOGY INC (NASDAQ), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), Mitra Energi Persada Tbk. (IDX), BURGUNDY DIAMOND MINES LTD (ASX), Radiant Utama Interinsco Tbk. (IDX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), BARAKAH (Bursa), SCOMIES (Bursa), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.006
-18.18 %
3 Years --0.049
-64.47 %
5 Years 0.005-0.183
-84.76 %
Annualised Return Annualised --
-31.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.027 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.022 - 0.034 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.007 % Change From 2 Years High (%) -20.59
5 Years Range 0.022 - 0.225 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -0.198 % Change From 5 Years High (%) -88.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price (SGD) a 0.215 First Day Close (SGD) a 0.191 First Week Close (SGD) a 0.182
Current vs IPO Price (%) -87.44 First Day Gain (%) -11.16 First Week Gain (%) -15.35
Notes:
  1. Adjusted for the following: Rights Issue 1 for 2 @ $0.25 on 24/01/2007, Rights Issue 1 WT for 5 SH @ Issue Price of $0.10/WT and Exercise Price of $0.40/WT for 1 NEW SH on 06/10/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.58 MB)
Annual Report 2017 Jun 2017 Part 1(2.17 MB)
Part 2(0.10 MB)
Annual Report 2016 Jun 2016 Part 1(2.53 MB)
Part 2(0.11 MB)
Annual Report 2015 Mar 2015 Part 1(8.13 MB)
Part 2(0.10 MB)
Annual Report 2014 Mar 2014 Part 1(2.54 MB)
Annual Report 2013 Mar 2013 Part 1(5.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.30 MB)
Annual Report 2010 Dec 2010 Part 1(1.28 MB)
Annual Report 2009 Dec 2009 Part 1(6.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.69 MB)
Annual Report 2007 Sep 2007 Part 1(0.75 MB)
Annual Report 2006 Sep 2006 Part 1(1.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.027 0.027 0.027 0.027 - -
18 Jan 2019 0.026 0.028 0.026 0.027 2,800,100 0.0269
17 Jan 2019 0.026 0.026 0.026 0.026 300,000 0.0260
16 Jan 2019 0.026 0.028 0.025 0.027 2,261,300 0.0257
15 Jan 2019 0.026 0.028 0.026 0.026 2,479,600 0.0268
14 Jan 2019 0.026 0.026 0.025 0.025 800,600 0.0258
11 Jan 2019 0.026 0.027 0.026 0.026 1,828,600 0.0262
10 Jan 2019 0.026 0.028 0.026 0.026 775,600 0.0263
09 Jan 2019 0.026 0.029 0.026 0.028 7,108,900 0.0276
08 Jan 2019 0.026 0.027 0.026 0.026 1,780,000 0.0263
07 Jan 2019 0.026 0.027 0.025 0.027 2,740,100 0.0263
04 Jan 2019 0.024 0.028 0.022 0.026 3,988,200 0.0251
03 Jan 2019 0.024 0.025 0.023 0.024 1,483,600 0.0235
02 Jan 2019 0.024 0.025 0.023 0.024 2,065,000 0.0242
31 Dec 2018 0.024 0.024 0.023 0.023 519,000 0.0234
28 Dec 2018 0.024 0.025 0.023 0.023 745,000 0.0238
27 Dec 2018 0.024 0.024 0.023 0.023 560,000 0.0240
26 Dec 2018 0.022 0.023 0.022 0.022 2,323,500 0.0221
24 Dec 2018 0.023 0.024 0.022 0.024 500,100 0.0228
21 Dec 2018 0.024 0.024 0.024 0.024 655,000 0.0240
20 Dec 2018 0.024 0.025 0.024 0.024 724,000 0.0246
19 Dec 2018 0.024 0.026 0.024 0.026 595,900 0.0245
Summary
Current 2 Weeks
(08 Jan 2019 to 15 Jul 2019)
0.026 0.029 0.025 0.027 20,134,700 -
Previous 2 Weeks
(21 Dec 2018 to 07 Jan 2019)
0.024 0.029 0.024 0.027 15,579,500 -
4 Weeks from
(23 Nov 2018 to 20 Dec 2018)
0.029 0.030 0.025 0.024 58,696,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.