Sitemap

Features

Customer Services

Events

Terms of Use

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,393.2
-61.2 (-1.77%)

 

  • STI Straits Times Index
    3,393.2
    -61.2 (-1.77%)
     
  • HSI Hang Seng Index
    22,669.7
    -591.4 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,275.7
    -26.7 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,484.0
    -1,143.3 (-7.32%)
    Index delayed 20 minutes

Market Summary

  • Volume: 4,536.5M
  • Value: 2,645.8M
  • Rise: 60
  • Fall: 446
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar0.012+0.003
LifeBrandz0.010-
ComfortDelGro1.925-0.255
WE Hldgs0.110-0.002
YHM0.043-0.002
MDR0.015-0.001
Innopac0.196-0.001
Ntegrator0.115-0.005
GblYellowPgs0.112+0.027
CNA0.135+0.005

World Indices

World Indices
Name Last Change
DJIA 15,294.5 -12.7
DJIA Fut 15,289.0 -31.0
Nasdaq 3,459.4 -3.9
Nasdaq Fut 2,992.2 -8.8
S&P 500 1,650.5 -4.8
A Ord 5,040.8
FBMKLCI 1,773.1
HSI 22,669.7
HSCEI 10,746.7
Jakarta 5,121.4
Nikkei 225 14,484.0
SSE Comp 2,275.7
Shanghai A 2,381.9
Shanghai B 265.7
ShenZhen A 1,058.4
ShenZhen B 856.6
Taiwan W 8,237.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FalconEne FALCON ENERGY GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 May 2013 17:04
Last: 0.350 Change: -0.015 High: 0.365 Remarks: -
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
Change (%): -4.11 Low: 0.345
Open 0.365 Yesterday's Close 0.365
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 12 Sell Volume ('000) 56
Cumulative Volume ('000) 830 Cumulative Value 296,075
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days 10 Days 20 Days
-1.41 %-4.11 %-5.41 %
Medium Term Return 3 Months 6 Months 1 Year
-5.41 %+62.79 %+70.73 %
Long Term Return 2 Years 3 Years 5 Years
+4.48 %-31.10 %-50.56 %
52 Weeks Range 0.200 - 0.420 Change From 52 Weeks Low +0.150 % Change From 52 Weeks Low (%) +75.00
Change From 52 Weeks High -0.070 % Change From 52 Weeks High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Falcon Energy Group Limited (FEG) was initially listed under the name of Sembawang Music Holdings Ltd (SMH) on 2 December 2004. SMH was subsequently renamed Falcon Energy Group Limited on 13 November 2006. In April 2007, FEG announced the divestment of its musicrelated business to focus on marine and oil & gas industries. Since then, the Group has established an oilfield service company in Mexico and purchased a support vessel.

IPO Performance

Listing Date 02 Dec 2004 Full Subscription Rate (x) 1.98
No of Placement Shares (M) 17.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 16.50
IPO Price ($) a 0.264 First Day Close ($) a 0.244 First Week Close ($) a 0.236
Current vs IPO Price (%) +32.58 First Day Gain (%) -7.58 First Week Gain (%) -10.61
Notes:
  1. Adjusted for the following: Rights Issue 1 WARRANT for 5 ORDINARY SHARES @ Issue Price of $0.10/WARRANT and Exercise Price of $0.40/WARRANT for 1 NEW ORDINARY SHARE on 06/10/2010

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.