Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Oriental ORIENTAL GROUP LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 07:12
Last (SGD): 0.114 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.114
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03643 Trailing EPS (SGD) e -0.03824 NAV (SGD) b 0.0475
PE a - Trailing PE f - Price / NAV b 2.4000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0025 Issued & Paid-up Shares c 527,731,000
Dividend Yield (%) d - Price / Cash In Hand g 45.600 Treasury Shares h -
Beta - 75 Daysi 0.654 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 60.161
Beta - 500 Daysi 0.357 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 95.883
Piotroski F Score 0 Exchange Code 5FI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Oriental SGX 60.161 - - 2.4000 -
Industry Food SGX 1,110.221 27.667 24.585 1.9876 2.366
Food: Specialty/Candy SGX 305.763 167.776 25.517 0.9354 2.535
Index FTSE ST Catalist Index SGX 81.312 131.623 - 0.9313 2.238
Local Peer Delfi SGX 855.620 30.049 30.051 3.0415 1.836
Local Peer Yeo Hiap Seng SGX 568.313 47.274 47.273 0.8976 2.041
Local Peer QAF SGX 491.854 60.510 60.506 0.9618 5.848
Local Peer Mewah Intl SGX 420.187 20.818 20.819 0.5926 2.393
Local Peer Food Empire SGX 291.176 11.791 11.792 1.2103 1.248
Local Peer Sino Grandness SGX 54.847 0.801 0.801 0.0804 -
Local Peer China Essence^ SGX 5.491 - - -0.0351 -
Local Peer Zhongxin Fruit SGX 4.222 3.810 1.928 0.2703 -
Global Peer HERSHEY COMPANY NYSE 24,345.504 20.675 20.674 17.4056 2.311
Global Peer MCCORMICK & COMPANY INC NYSE 20,125.787 21.562 30.549 6.0420 1.365
Global Peer WH GROUP HKEx 135,255.297 18.300 18.300 2.2302 -
Global Peer SMUCKER(J.M.)CO NYSE 13,565.467 10.186 21.677 1.6911 2.729
Global Peer LAMB WESTON HLDGS INC NYSE 10,038.785 24.242 22.000 -178.6309 1.115
Global Peer DALI FOODS HKEx 74,906.727 17.012 17.012 4.2615 -
Global Peer TINGYI HKEx 71,500.010 24.506 24.506 3.1903 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 106,123,290.000 23.192 23.192 4.9088 -
Global Peer POST HOLDINGS INC NYSE 7,271.893 15.902 25.127 2.3115 -
Global Peer VITASOY INT'L HKEx 41,720.094 71.223 59.042 14.0197 0.893
Other Global Peers YIHAI INTL (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), Mayora Indah Tbk. (IDX), Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), IMPERIAL PAC (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), FRESHPET INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), FREEDOM FOODS GROUP LIMITED (ASX), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TENFU (HKEx), BELLAMYS AUSTRALIA LIMITED (ASX), YASHILI INT'L (HKEx), TVO (SET), KTIS (SET), RICEGROWERS LIMITED (ASX), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON (HK) (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), HONWORLD GP (HKEx), FARMER BROS CO (NASDAQ), SUNOPTA INC (NASDAQ), SAUCE (SET), CHANGSHOUHUA (HKEx), AJI (Bursa), SENECA FOODS (NASDAQ), TWPC (SET), BRIDGFORD FOODS CORP (NASDAQ), HUPSENG (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), TSIT WING INTL (HKEx), SHENGUAN HLDGS (HKEx), FOUR SEAS MER (HKEx), TIANYUN INT'L (HKEx), KAWAN (Bursa), XO (SET), LST (SET), 3A (Bursa), COCOLND (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), NATURAL ALTERNATIVES INTERNATIONAL (NASDAQ), WAI CHUN MINING (HKEx), JIASHILI GP (HKEx), TACC (SET), APOLLO (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), MALEE (SET), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), CM (SET), Wilmar Cahaya Indonesia Tbk. (IDX), OFI (Bursa), HUNGFOOKTONG (HKEx), MANNATECH INC (NASDAQ), SUN (SET), DAVIDSTEA INC (NASDAQ), Budi Starch & Sweetener Tbk. (IDX), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), SUMMI (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), LONBISC (Bursa), KHEESAN (Bursa), VPO (SET), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), FARM PRIDE FOODS (ASX), F&D (SET), SHCHAN (Bursa), TDH HOLDINGS INC (NASDAQ), RELIV INTERNATIONAL INC (NASDAQ), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), CHINA CANDY (HKEx), Tiga Pilar Sejahtera Food Tbk. (IDX), TENWOW INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.002-0.009
-5.69 %
Annualised Return Annualised --
-1.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.114 - 0.114 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.114 - 0.114 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.030 - 0.134 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -14.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formerly known as Oriental Food (Holdings) Ltd., the Company was listed on the SGX-SESDAQ on 19 November 2004 and transferred to Catalist on 1 February 2010. The Company was later renamed Oriental Group Ltd in January 2012 after the disposal of its peanut business and focusing on its steel business. Oriental Group is an integrated steel mill which manufactures mild steel round bars, high tensile deformed bars, angle bars and flat bars used in the industrial and construction industries in the PRC. Its business operations are principally conducted in Jiangyin City, Jiangsu Province, the PRC.

IPO Performance

Listing Date 19 Nov 2004 Full Subscription Rate (x) 2.28
No of Placement Shares (M) 21.80 No of Public Offer Shares (M) 1.20 Public Offer Subscription Rate (x) 25.52
IPO Price (SGD) 0.200 First Day Close (SGD) 0.195 First Week Close (SGD) 0.205
Current vs IPO Price (%) -43.00 First Day Gain (%) -2.50 First Week Gain (%) +2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(1.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.37 MB)
Annual Report 2012 Dec 2012 Part 1(3.39 MB)
Annual Report 2011 Dec 2011 Part 1(2.69 MB)
Annual Report 2010 Dec 2010 Part 1(1.86 MB)
Annual Report 2009 Dec 2009 Part 1(4.11 MB)
Annual Report 2008 Dec 2008 Part 1(0.95 MB)
Annual Report 2007 Dec 2007 Part 1(1.37 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(2.30 MB)
Annual Report 2005 Dec 2005 Part 1(4.19 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(1.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2018 0.114 0.114 0.114 0.114 - -
20 Jun 2018 0.114 0.114 0.114 0.114 - -
10 Mar 2016 0.114 0.114 0.114 0.114 - -
09 Mar 2016 0.114 0.114 0.114 0.114 - -
08 Mar 2016 0.114 0.114 0.114 0.114 - -
07 Mar 2016 0.114 0.114 0.114 0.114 - -
04 Mar 2016 0.114 0.114 0.114 0.114 - -
03 Mar 2016 0.114 0.114 0.114 0.114 - -
02 Mar 2016 0.105 0.114 0.105 0.114 1,960,000 0.1133
01 Mar 2016 0.100 0.116 0.100 0.116 1,874,600 0.1144
29 Feb 2016 0.113 0.113 0.113 0.113 - -
26 Feb 2016 0.113 0.113 0.113 0.113 500,000 0.1130
25 Feb 2016 0.116 0.116 0.112 0.113 804,100 0.1144
24 Feb 2016 0.115 0.115 0.115 0.115 200,000 0.1150
23 Feb 2016 0.116 0.116 0.116 0.116 - -
22 Feb 2016 0.115 0.116 0.115 0.116 651,800 0.1150
19 Feb 2016 0.114 0.114 0.114 0.114 2,081,700 0.1140
18 Feb 2016 0.113 0.116 0.113 0.116 1,753,100 0.1134
17 Feb 2016 0.113 0.114 0.113 0.114 2,088,200 0.1136
16 Feb 2016 0.114 0.114 0.114 0.114 - -
15 Feb 2016 0.114 0.114 0.114 0.114 - -
12 Feb 2016 0.114 0.115 0.114 0.114 2,250,000 0.1143
Summary
Current 2 Weeks
(01 Mar 2016 to 21 Jun 2018)
0.100 0.116 0.100 0.114 3,834,600 -
Previous 2 Weeks
(16 Feb 2016 to 29 Feb 2016)
0.114 0.116 0.100 0.113 8,078,900 -
4 Weeks from
(15 Jan 2016 to 15 Feb 2016)
0.127 0.127 0.100 0.114 26,164,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.