Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,568.9
0.9 (0.02%)

 

  • STI Straits Times Index
    3,568.9
    0.9 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,847.7
    -4.2 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,984.2
    -344.0 (-1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.0
    -42.9 (-1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,319.6
    104.3 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,926.2
    -153.6 (-2.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,475.6
    26.8 (1.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,003.0
    -6.4 (-0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,205.1M
  • Value: 972.8M
  • Rise: 129
  • Fall: 197
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Moya Asia0.102+0.002
Ezion0.138-0.014
3Cnergy R--
Genting Sing1.170-
Falcon Energy0.029-0.003
HPH Trust USD0.330+0.005
MDR0.004-
Mapletree GCC Tr1.150+0.020
SingTel3.440+0.040
Allied Tech0.045-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,003.7 -3.6
HSI 29,977.5 -350.7
HSCEI 11,927.4 -166.9
Jakarta 5,926.2 -153.6
Nikkei 225 22,319.6 +104.3
SSE Comp 3,075.0 -42.9
Shanghai A 3,220.4 -45.0
Shanghai B 317.8 -2.5
ShenZhen A 1,851.6 -40.7
ShenZhen B 1,080.2 -11.2
Taiwan W 10,488.6 -71.4
PSE Comp 0.0
KOSPI 2,475.6 +26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 26 Apr 2018 15:20
Last (SGD): 0.058 Change: - High: 0.059 Remarks: -
Change (%): - Low: 0.058
Open 0.059 Yesterday's Close 0.058
Buy Price 0.057 Sell Price 0.059
Buy Volume ('000) 1,170.0 Sell Volume ('000) 717.4
Cumulative Volume ('000) 1,637.0 Cumulative Value 95,410
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00055 Trailing EPS (SGD) e 0.00055 NAV (SGD) b 0.0314
PE a 105.455 Trailing PE f 105.614 Price / NAV b 1.8471
Dividend (SGD) d - Cash In Hand (SGD) g 0.0041 Issued & Paid-up Shares c 1,502,272,000
Dividend Yield (%) d - Price / Cash In Hand g 14.146 Treasury Shares h -
Beta - 75 Daysi 2.062 R-Squared - 75 Days(%)i 10.46 Market Cap (M) 87.132
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 1.23 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5FA
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics 105.455
18.828 105.614
22.494 1.8471
1.6324 -
2.775
Industrial Machinery 11.987 11.146 0.6164 0.594
Index FTSE ST Catalist Index 53.541 10.044 1.2659 1.253
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-9.38 %
10 Days --0.009
-13.43 %
20 Days --0.010
-14.71 %
Medium Term Return 3 Months --0.013
-18.31 %
6 Months -+0.030
+107.14 %
1 Year -+0.029
+100.00 %
Long Term Return 2 Years -+0.027
+87.10 %
3 Years -+0.018
+45.00 %
5 Years 0.002+0.019
+53.85 %
Annualised Return Annualised --
+9.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.096 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +132.00
Change From 1 Year High -0.038 % Change From 1 Year High (%) -39.58
2 Years Range 0.017 - 0.096 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +241.18
Change From 2 Years High -0.038 % Change From 2 Years High (%) -39.58
5 Years Range 0.017 - 0.096 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +241.18
Change From 5 Years High -0.038 % Change From 5 Years High (%) -39.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.192 First Week Close (SGD) a 0.143
Current vs IPO Price (%) -66.08 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2018 0.060 0.062 0.058 0.058 8,999,100 0.0591
24 Apr 2018 0.061 0.062 0.061 0.062 4,047,300 0.0610
23 Apr 2018 0.061 0.063 0.061 0.061 3,709,700 0.0618
20 Apr 2018 0.063 0.064 0.060 0.062 5,029,100 0.0621
19 Apr 2018 0.064 0.066 0.063 0.063 5,355,400 0.0640
18 Apr 2018 0.064 0.066 0.063 0.064 21,067,500 0.0648
17 Apr 2018 0.064 0.065 0.063 0.063 7,574,000 0.0643
16 Apr 2018 0.065 0.065 0.063 0.064 1,855,100 0.0634
13 Apr 2018 0.065 0.067 0.064 0.065 2,559,300 0.0651
12 Apr 2018 0.067 0.067 0.063 0.065 6,893,000 0.0654
11 Apr 2018 0.068 0.069 0.065 0.067 18,287,200 0.0673
10 Apr 2018 0.062 0.067 0.062 0.067 19,169,100 0.0653
09 Apr 2018 0.061 0.064 0.061 0.062 6,487,600 0.0625
06 Apr 2018 0.062 0.064 0.061 0.062 8,457,400 0.0621
05 Apr 2018 0.062 0.065 0.062 0.063 12,931,300 0.0632
04 Apr 2018 0.064 0.065 0.058 0.059 11,607,900 0.0616
03 Apr 2018 0.065 0.066 0.064 0.065 9,284,100 0.0645
02 Apr 2018 0.068 0.068 0.066 0.066 9,075,800 0.0670
29 Mar 2018 0.069 0.069 0.067 0.068 9,200,800 0.0684
28 Mar 2018 0.070 0.070 0.068 0.068 14,058,800 0.0689
27 Mar 2018 0.072 0.073 0.071 0.071 9,010,700 0.0717
26 Mar 2018 0.070 0.072 0.070 0.071 12,269,000 0.0711
Summary
Current 2 Weeks
(12 Apr 2018 to 25 Apr 2018)
0.067 0.067 0.058 0.058 67,089,500 -
Previous 2 Weeks
(28 Mar 2018 to 11 Apr 2018)
0.070 0.070 0.058 0.067 118,560,000 -
4 Weeks from
(28 Feb 2018 to 27 Mar 2018)
0.082 0.086 0.058 0.071 570,244,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.