Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,548.3
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,548.3
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,831.0
    2.2 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,730.3
    -77.7 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,493.2
    -27.1 (-1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,122.3
    3.0 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 164.2M
  • Value: 214.3M
  • Rise: 113
  • Fall: 68
  • Unch: 715

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mermaid Maritime0.157+0.007
Sembcorp Marine2.390+0.090
JEP0.070-0.002
Hu An Cable^0.007-
AusGroup^0.048+0.001
COSCO SHP SG0.510-
Golden Agri-Res0.385+0.005
BMM^0.020+0.001
CapitaCom Trust1.940+0.020
Accrelist0.006+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,099.2 -155.7
HSCEI 13,068.4 -111.1
Jakarta 6,490.9
Nikkei 225 23,757.8 -50.2
SSE Comp 3,482.8 -5.0
Shanghai A 3,647.9 -5.3
Shanghai B 346.9 +0.3
ShenZhen A 2,000.2 -9.3
ShenZhen B 1,212.4 +2.1
Taiwan W 11,149.4 -1.4
PSE Comp 0.0
KOSPI 2,493.2 -27.1
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2018 09:44
Last (SGD): 0.071 Change: -0.001 High: 0.071 Remarks: -
Change (%): -1.39 Low: 0.068
Open 0.071 Yesterday's Close 0.072
Buy Price 0.070 Sell Price 0.071
Buy Volume ('000) 1,356.3 Sell Volume ('000) 272.9
Cumulative Volume ('000) 14,870.8 Cumulative Value 1,039,111
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00011 Trailing EPS (SGD) e 0.00027 NAV (SGD) b 0.0318
PE a 645.455 Trailing PE f 258.643 Price / NAV b 2.2327
Dividend (SGD) d 0.000299 Cash In Hand (SGD) g 0.0030 Issued & Paid-up Shares c 1,457,167,000
Dividend Yield (%) d 0.421 Price / Cash In Hand g 23.667 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 103.459
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 0.74 Par Value ( SGD ) n.a.
Exchange Code 5FA ISIN Code SG1Q14921304
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Electronics 645.455
45.391 258.643
32.223 2.2327
1.8421 0.421
2.153
Industrial Machinery - 13.141 0.6569 0.769
Index FTSE ST Catalist Index 163.323 10.044 1.2745 1.251
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+24.56 %
10 Days -+0.034
+91.89 %
20 Days -+0.038
+115.15 %
Medium Term Return 3 Months -+0.044
+162.96 %
6 Months -+0.041
+136.67 %
1 Year -+0.052
+273.68 %
Long Term Return 2 Years -+0.048
+208.70 %
3 Years -+0.036
+102.86 %
5 Years 0.003+0.036
+111.43 %
Annualised Return Annualised --
+16.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.076 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +294.44
Change From 1 Year High -0.005 % Change From 1 Year High (%) -6.58
2 Years Range 0.017 - 0.076 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +317.65
Change From 2 Years High -0.005 % Change From 2 Years High (%) -6.58
5 Years Range 0.017 - 0.076 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +317.65
Change From 5 Years High -0.005 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.171 First Day Close (SGD) a 0.192 First Week Close (SGD) a 0.143
Current vs IPO Price (%) -58.48 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.073 0.075 0.071 0.072 29,959,900 0.0729
18 Jan 2018 0.072 0.076 0.071 0.074 123,470,500 0.0737
17 Jan 2018 0.063 0.072 0.062 0.068 140,083,700 0.0672
16 Jan 2018 0.061 0.063 0.055 0.060 375,205,800 0.0685
15 Jan 2018 0.057 0.063 0.043 0.061 193,827,800 0.0547
12 Jan 2018 0.047 0.057 0.047 0.057 60,832,900 0.0528
11 Jan 2018 0.045 0.048 0.043 0.047 11,657,500 0.0458
10 Jan 2018 0.041 0.047 0.039 0.046 32,965,700 0.0440
09 Jan 2018 0.036 0.042 0.036 0.041 29,527,000 0.0388
08 Jan 2018 0.037 0.037 0.035 0.035 2,905,300 0.0366
05 Jan 2018 0.035 0.037 0.035 0.037 6,480,400 0.0359
04 Jan 2018 0.036 0.036 0.035 0.035 2,080,000 0.0359
03 Jan 2018 0.036 0.037 0.035 0.035 3,398,000 0.0356
02 Jan 2018 0.035 0.036 0.035 0.036 5,438,000 0.0355
29 Dec 2017 0.035 0.035 0.035 0.035 1,100,000 0.0350
28 Dec 2017 0.035 0.035 0.035 0.035 3,320,000 0.0350
27 Dec 2017 0.033 0.035 0.033 0.034 3,117,000 0.0340
26 Dec 2017 0.034 0.035 0.033 0.033 4,057,900 0.0333
22 Dec 2017 0.033 0.033 0.033 0.033 1,416,000 0.0330
21 Dec 2017 0.033 0.033 0.033 0.033 3,149,700 0.0330
20 Dec 2017 0.033 0.034 0.033 0.033 4,971,000 0.0330
19 Dec 2017 0.033 0.035 0.033 0.033 6,510,100 0.0339
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.037 0.076 0.035 0.072 1,000,436,100 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.033 0.076 0.033 0.037 33,557,000 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.029 0.076 0.029 0.033 149,026,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.