Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hosen HOSEN GROUP LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:04
Last (SGD): 0.064 Change: -0.001 High: 0.065 Remarks: -
Change (%): -1.54 Low: 0.064
Open 0.064 Yesterday's Close 0.065
Buy Price 0.064 Sell Price 0.066
Buy Volume ('000) 17.0 Sell Volume ('000) 240.0
Cumulative Volume ('000) 741.0 Cumulative Value 47,524
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00288 Trailing EPS (SGD) e -0.00003 NAV (SGD) b 0.0913
PE a - Trailing PE f - Price / NAV b 0.7010
Dividend (SGD) d - Cash In Hand (SGD) g 0.0253 Issued & Paid-up Shares c 324,901,000
Dividend Yield (%) d - Price / Cash In Hand g 2.530 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 20.794
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 29.635
Piotroski F Score 3 Exchange Code 5EV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 109.6485 6-Month VWAP 0.061 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hosen SGX 20.794 - - 0.7010 -
Industry Food SGX 955.714 19.103 20.692 1.7433 3.040
Food: Major Diversified SGX 1,798.253 14.597 8.881 0.8554 4.725
Index FTSE ST Catalist Index SGX 57.369 30.063 88.683 1.3725 1.229
Local Peer Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Local Peer Del Monte Pac SGX 388.792 - - 0.5940 -
Global Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Global Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Global Peer ZHOU HEI YA HKEx 20,280.120 43.895 128.660 4.6392 1.257
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), TATTOOED CHEF INC (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NRF (SET), NATURAL FOOD IH (HKEx), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), GOAL FORWARD (HKEx), FORBIDDEN FOODS LTD (ASX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.54 %
10 Days -+0.001
+1.59 %
20 Days -+0.006
+10.34 %
Medium Term Return 3 Months -+0.020
+45.45 %
6 Months -+0.036
+128.57 %
1 Year -+0.031
+93.94 %
Long Term Return 2 Years -+0.033
+106.45 %
3 Years 0.001+0.015
+32.65 %
5 Years 0.001+0.014
+30.00 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.044 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +113.33
Change From 1 Year High +0.020 % Change From 1 Year High (%) +45.45
2 Years Range 0.030 - 0.049 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +113.33
Change From 2 Years High +0.015 % Change From 2 Years High (%) +30.61
5 Years Range 0.030 - 0.080 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +113.33
Change From 5 Years High -0.016 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 15 March 2004 under the name of Hock Seng Group Ltd and subsequently changed its name to Hosen Group Ltd on 30 April 2004. The Group is principally engaged in the marketing, sales and distribution of its house brands products as well as third party leading FMCG brands. The Group's proprietary brands include Hosen, Fortune, Highway, Sincero, Calbuco, CocoaGrande, LaDiva, Royal Select, Hula and Q'serve. It carries packaged food products ranging from fruit, vegetable, seafood, meat, chocolate, baking ingredients, olive oil, beverages and snacks and food wrapping materials. The Group also works in collaboration with international FMCGs companies, namely Procter & Gamble, Kellogg's, Unilever, Mondelez, Kikkoman, Pokka and others for their product penetration into the markets where the Group has extensive networks.Over the decades, the Group has built an extensive and robust distribution network covering more than 40 markets that spans across Asia, Europe, USA, Middle East, Africa and the Oceanic countries. The wholly-owned subsidiaries in Singapore, Malaysia and China distribute the group's products to the supermarkets, warehouse clubs, online malls, convenient stores, hotels, restaurants, airlines, clubs, caterers, cafes, ship-chandlers, bakeries and dessert chain stores.The Group's customers include local and global supermarkets chains such as FairPrice, Sheng Siong, Giant, Cold Storage, Carrefour, Tesco, Aeon, Costco, FamilyMart and Jaya Grocer. The Group also serves renowned food service customers like Pizza Hut, KFC, McDonald's, SATS, Jumbo Seafood and BreadTalk Group.

IPO Performance

Listing Date 15 Sep 2004 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 25.20 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.120 First Week Close (SGD) a 0.103
Current vs IPO Price (%) -48.80 First Day Gain (%) -4.00 First Week Gain (%) -17.60
Notes:
  1. Adjusted for the following: Rights issue 2 for 2 @ $0.05 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.64 MB)
Part 2(0.18 MB)
Part 3(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.79 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(7.26 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.82 MB)
Part 2(0.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.57 MB)
Part 2(0.28 MB)
Annual Report 2008 Dec 2008 Part 1(4.74 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(5.93 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.064 0.065 0.064 0.064 741,000 0.0641
14 Jan 2021 0.065 0.067 0.065 0.065 2,367,200 0.0665
13 Jan 2021 0.065 0.065 0.063 0.065 1,283,000 0.0643
12 Jan 2021 0.064 0.066 0.063 0.064 2,496,500 0.0638
11 Jan 2021 0.065 0.066 0.065 0.065 757,800 0.0656
08 Jan 2021 0.067 0.067 0.065 0.065 1,527,000 0.0657
07 Jan 2021 0.068 0.069 0.066 0.067 1,691,000 0.0675
06 Jan 2021 0.065 0.072 0.065 0.067 16,073,400 0.0688
05 Jan 2021 0.062 0.066 0.062 0.064 3,262,500 0.0636
04 Jan 2021 0.063 0.063 0.061 0.062 1,206,300 0.0615
31 Dec 2020 0.063 0.063 0.061 0.063 666,800 0.0616
30 Dec 2020 0.062 0.066 0.062 0.062 7,290,400 0.0639
29 Dec 2020 0.060 0.061 0.059 0.060 982,200 0.0597
28 Dec 2020 0.059 0.061 0.057 0.058 489,300 0.0581
24 Dec 2020 0.061 0.061 0.059 0.059 15,100 0.0590
23 Dec 2020 0.060 0.062 0.059 0.060 1,907,500 0.0603
22 Dec 2020 0.060 0.060 0.058 0.058 470,100 0.0589
21 Dec 2020 0.061 0.061 0.059 0.059 802,200 0.0596
18 Dec 2020 0.060 0.061 0.058 0.058 438,100 0.0589
17 Dec 2020 0.062 0.062 0.059 0.061 102,800 0.0600
16 Dec 2020 0.060 0.061 0.058 0.061 1,286,600 0.0596
15 Dec 2020 0.062 0.062 0.059 0.059 2,022,400 0.0595
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.063 0.072 0.061 0.064 31,405,700 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.062 0.072 0.059 0.063 13,164,500 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.070 0.072 0.061 0.061 44,853,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.