Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Hosen HOSEN GROUP LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:38
Last (SGD): 0.029 Change: +0.002 High: 0.029 Remarks: -
Change (%): +7.41 Low: 0.029
Open 0.029 Yesterday's Close 0.027
Buy Price 0.026 Sell Price 0.030
Buy Volume ('000) 4.0 Sell Volume ('000) 500.0
Cumulative Volume ('000) 8.0 Cumulative Value 232
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00288 Trailing EPS (SGD) e -0.00288 NAV (SGD) b 0.0879
PE a - Trailing PE f - Price / NAV b 0.3299
Dividend (SGD) d - Cash In Hand (SGD) g 0.0162 Issued & Paid-up Shares c 324,901,000
Dividend Yield (%) d - Price / Cash In Hand g 1.790 Treasury Shares h 32,278,000
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 9.422
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 22.994
Piotroski F Score 3 Exchange Code 5EV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 86.33240000000001 6-Month VWAP 0.030 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hosen SGX 9.422 - - 0.3299 -
Industry Food SGX 871.908 15.446 17.102 1.6480 3.573
Food: Major Diversified SGX 1,658.339 9.776 12.793 0.8304 5.400
Index FTSE ST Catalist Index SGX 67.001 30.063 88.683 0.8203 2.380
Local Peer Olam Intl SGX 4,761.480 9.353 9.353 0.8840 5.353
Local Peer Del Monte Pac SGX 204.116 269.231 - 0.3543 6.735
Global Peer MONDELEZ INTL INC NASDAQ 74,984.474 19.376 20.217 2.9206 2.086
Global Peer KRAFT HEINZ CO NASDAQ 39,856.095 20.597 20.889 0.7814 4.902
Global Peer GENERAL MILLS INC NYSE 36,974.479 21.096 17.394 4.8811 3.191
Global Peer KELLOGG COMPANY NYSE 22,486.005 23.423 21.938 8.4092 3.433
Global Peer CONAGRA BRANDS INC NYSE 16,278.080 23.998 21.273 2.0910 2.538
Global Peer CAMPBELL SOUP CO NYSE 14,558.262 53.523 26.811 5.6537 2.895
Global Peer BEYOND MEAT INC NASDAQ 8,310.467 - - 21.2013 -
Global Peer NESTLE Bursa 32,196.850 47.847 51.597 37.5496 2.039
Global Peer TREEHOUSE FOODS INC NYSE 2,755.692 - - 1.5411 -
Global Peer TFMAMA SET 65,446.244 16.598 16.028 3.1553 0.821
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), ZHOU HEI YA (HKEx), NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+7.41 %
10 Days --0.011
-27.50 %
20 Days -+0.004
+16.00 %
Medium Term Return 3 Months --0.001
-3.33 %
6 Months --0.005
-14.71 %
1 Year --0.006
-17.14 %
Long Term Return 2 Years --0.017
-36.96 %
3 Years 0.001-0.013
-28.57 %
5 Years 0.001-0.029
-48.28 %
Annualised Return Annualised --
-12.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.044 Change From 1 Year Low -0.001 % Change From 1 Year Low (%) -3.33
Change From 1 Year High -0.015 % Change From 1 Year High (%) -34.09
2 Years Range 0.030 - 0.049 Change From 2 Years Low -0.001 % Change From 2 Years Low (%) -3.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -40.82
5 Years Range 0.030 - 0.080 Change From 5 Years Low -0.001 % Change From 5 Years Low (%) -3.33
Change From 5 Years High -0.051 % Change From 5 Years High (%) -63.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 15 March 2004 under the name of Hock Seng Group Ltd and subsequently changed its name to Hosen Group Ltd on 30 April 2004.The Group is principally engaged in the business of distributing house brands products, such as canned food and beverages, and third party leading brand FMCGs ( both food and non-food items). The Group currently has 6 active house brands, ie Hosen, Fortune, Ocean Luck, Royal Select, Royal Orchid and Highway. It also has exclusive distributorships for certain products marketed by Procter & Gamble and Colgate Palmolive.The Group’s customers include international hypermarket chains such as Giant, Carrefour and Tesco’s, local supermarket chains such as NTUC Fairprice, Cold Storage and Parkson, convenience stores such as 7-Eleven, provision shops and local retailers. The re-export business involves re-exporting third-party leading brand FMCGs to regional markets such as China, Indonesia, India, Pakistan, Sri Lanka, Bangladesh, Nepal, United Arab Emirates, Brunei, Thailand, Myanmar, Vietnam, Guam and Saipan directly or through their representatives or agents in Singapore.

IPO Performance

Listing Date 15 Sep 2004 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 25.20 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.120 First Week Close (SGD) a 0.103
Current vs IPO Price (%) -76.80 First Day Gain (%) -4.00 First Week Gain (%) -17.60
Notes:
  1. Adjusted for the following: Rights issue 2 for 2 @ $0.05 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.64 MB)
Part 2(0.18 MB)
Part 3(0.82 MB)
Annual Report 2018 Dec 2018 Part 1(2.79 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(7.26 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.82 MB)
Part 2(0.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.57 MB)
Part 2(0.28 MB)
Annual Report 2008 Dec 2008 Part 1(4.74 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(5.93 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.029 0.029 0.029 0.029 8,000 0.0290
04 Jun 2020 0.027 0.027 0.027 0.027 - -
03 Jun 2020 0.027 0.027 0.027 0.027 - -
02 Jun 2020 0.027 0.027 0.027 0.027 - -
01 Jun 2020 0.027 0.027 0.027 0.027 - -
29 May 2020 0.027 0.027 0.027 0.027 - -
28 May 2020 0.027 0.027 0.027 0.027 - -
27 May 2020 0.032 0.032 0.027 0.027 20,000 0.0295
26 May 2020 0.040 0.040 0.040 0.040 - -
22 May 2020 0.040 0.040 0.040 0.040 1,000 0.0400
21 May 2020 0.025 0.025 0.025 0.025 - -
20 May 2020 0.025 0.025 0.025 0.025 - -
19 May 2020 0.025 0.025 0.025 0.025 - -
18 May 2020 0.025 0.025 0.025 0.025 - -
15 May 2020 0.025 0.025 0.025 0.025 - -
14 May 2020 0.025 0.025 0.025 0.025 - -
13 May 2020 0.025 0.025 0.025 0.025 - -
12 May 2020 0.025 0.025 0.025 0.025 - -
11 May 2020 0.025 0.025 0.025 0.025 - -
08 May 2020 0.025 0.025 0.025 0.025 - -
06 May 2020 0.025 0.025 0.025 0.025 - -
05 May 2020 0.025 0.025 0.025 0.025 - -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 0.040 0.040 0.027 0.029 29,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 0.025 0.040 0.025 0.025 - -
4 Weeks from
(07 Apr 2020 to 06 May 2020)		 0.025 0.040 0.025 0.025 925,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.