Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hosen HOSEN GROUP LTD
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:15
Last (SGD): 0.035 Change: - High: 0.035 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.035 Sell Price 0.040
Buy Volume ('000) 298.9 Sell Volume ('000) 50.0
Cumulative Volume ('000) 111.1 Cumulative Value 3,889
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00275 Trailing EPS (SGD) e 0.00275 NAV (SGD) b 0.0905
PE a 12.727 Trailing PE f 12.748 Price / NAV b 0.3867
Dividend (SGD) d - Cash In Hand (SGD) g 0.0168 Issued & Paid-up Shares c 324,901,000
Dividend Yield (%) d - Price / Cash In Hand g 2.083 Treasury Shares h 32,278,000
Beta - 75 Daysi 0.061 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 11.372
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 15.918
Piotroski F Score 8 Exchange Code 5EV Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.7052 6-Month VWAP 0.036 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food: Major Diversified
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Hosen SGX 11.372 12.727 12.748 0.3867 -
Industry Food SGX 1,100.668 25.995 25.008 1.9274 2.487
Food: Major Diversified SGX 2,214.698 22.596 21.779 1.0842 3.799
Index FTSE ST Catalist Index SGX 79.324 117.554 - 0.9061 2.251
Local Peer Olam Intl SGX 6,341.129 21.687 20.899 1.1785 3.764
Local Peer Del Monte Pac SGX 291.594 384.615 383.681 0.4061 4.715
Global Peer MONDELEZ INTL INC NASDAQ 78,705.642 30.236 31.787 3.0473 1.770
Global Peer KRAFT HEINZ CO NASDAQ 38,415.911 - - 0.7437 7.939
Global Peer GENERAL MILLS INC NYSE 31,578.822 18.017 18.017 4.4764 3.736
Global Peer KELLOGG COMPANY NYSE 19,251.700 14.410 16.398 7.6004 3.930
Global Peer CONAGRA BRANDS INC NYSE 13,727.099 20.238 20.238 1.8392 -
Global Peer CAMPBELL SOUP CO NYSE 12,389.311 47.469 34.415 10.0890 3.401
Global Peer WANT WANT CHINA HKEx 77,765.476 19.143 19.143 4.3424 3.676
Global Peer NESTLE Bursa 34,706.000 52.674 52.356 39.2230 1.892
Global Peer TREEHOUSE FOODS INC NYSE 3,192.064 - - 1.5034 -
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,237.232 31.754 42.092 2.6955 -
Other Global Peers TFMAMA (SET), ZHOU HEI YA (HKEx), B & G FOODS INC (NYSE), NATURAL FOOD IH (HKEx), Siantar Top Tbk. (IDX), QINQIN FOODS (HKEx), SFP (SET), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), Sekar Laut Tbk. (IDX), WINNER (SET), ABICO (SET), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HK FOOD INV (HKEx), BOJUN AGRICULTURE HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-12.50 %
10 Days --0.005
-12.50 %
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.002
+6.06 %
1 Year --0.005
-12.50 %
Long Term Return 2 Years 0.001-0.015
-28.00 %
3 Years 0.001-0.005
-10.00 %
5 Years 0.002-0.031
-43.94 %
Annualised Return Annualised --
-10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.045 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.030 - 0.059 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.024 % Change From 2 Years High (%) -40.68
5 Years Range 0.030 - 0.080 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.045 % Change From 5 Years High (%) -56.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 15 March 2004 under the name of Hock Seng Group Ltd and subsequently changed its name to Hosen Group Ltd on 30 April 2004.The Group is principally engaged in the business of distributing house brands products, such as canned food and beverages, and third party leading brand FMCGs ( both food and non-food items). The Group currently has 6 active house brands, ie Hosen, Fortune, Ocean Luck, Royal Select, Royal Orchid and Highway. It also has exclusive distributorships for certain products marketed by Procter & Gamble and Colgate Palmolive.The Group’s customers include international hypermarket chains such as Giant, Carrefour and Tesco’s, local supermarket chains such as NTUC Fairprice, Cold Storage and Parkson, convenience stores such as 7-Eleven, provision shops and local retailers. The re-export business involves re-exporting third-party leading brand FMCGs to regional markets such as China, Indonesia, India, Pakistan, Sri Lanka, Bangladesh, Nepal, United Arab Emirates, Brunei, Thailand, Myanmar, Vietnam, Guam and Saipan directly or through their representatives or agents in Singapore.

IPO Performance

Listing Date 15 Sep 2004 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 25.20 No of Public Offer Shares (M) 2.80 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.125 First Day Close (SGD) a 0.120 First Week Close (SGD) a 0.103
Current vs IPO Price (%) -72.00 First Day Gain (%) -4.00 First Week Gain (%) -17.60
Notes:
  1. Adjusted for the following: Rights issue 2 for 2 @ $0.05 on 30/05/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.79 MB)
Part 2(0.16 MB)
Annual Report 2017 Dec 2017 Part 1(7.26 MB)
Part 2(0.14 MB)
Annual Report 2016 Dec 2016 Part 1(2.63 MB)
Part 2(0.13 MB)
Annual Report 2015 Dec 2015 Part 1(2.31 MB)
Part 2(0.14 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Part 2(0.10 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(1.25 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(1.23 MB)
Part 2(0.23 MB)
Annual Report 2010 Dec 2010 Part 1(1.82 MB)
Part 2(0.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.57 MB)
Part 2(0.28 MB)
Annual Report 2008 Dec 2008 Part 1(4.74 MB)
Annual Report 2007 Dec 2007 Part 1(1.88 MB)
Annual Report 2006 Dec 2006 Part 1(1.18 MB)
Annual Report 2005 Dec 2005 Part 1(5.93 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.035 0.035 0.035 0.035 111,100 0.0350
22 Jul 2019 0.036 0.036 0.035 0.035 264,600 0.0352
19 Jul 2019 0.036 0.036 0.036 0.036 - -
18 Jul 2019 0.036 0.036 0.036 0.036 - -
17 Jul 2019 0.036 0.036 0.036 0.036 7,900 0.0360
16 Jul 2019 0.037 0.040 0.036 0.040 357,100 0.0362
15 Jul 2019 0.040 0.040 0.040 0.040 - -
12 Jul 2019 0.040 0.040 0.040 0.040 - -
11 Jul 2019 0.040 0.040 0.040 0.040 - -
10 Jul 2019 0.040 0.040 0.040 0.040 - -
09 Jul 2019 0.040 0.040 0.040 0.040 - -
08 Jul 2019 0.040 0.040 0.040 0.040 - -
05 Jul 2019 0.040 0.040 0.040 0.040 - -
04 Jul 2019 0.040 0.040 0.040 0.040 - -
03 Jul 2019 0.040 0.040 0.040 0.040 20,000 0.0400
02 Jul 2019 0.040 0.040 0.040 0.040 - -
01 Jul 2019 0.040 0.040 0.040 0.040 - -
28 Jun 2019 0.040 0.040 0.040 0.040 200,900 0.0400
27 Jun 2019 0.040 0.040 0.040 0.040 - -
26 Jun 2019 0.040 0.040 0.040 0.040 - -
25 Jun 2019 0.040 0.040 0.040 0.040 30,000 0.0400
24 Jun 2019 0.035 0.035 0.035 0.035 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.040 0.040 0.035 0.035 740,700 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.040 0.040 0.035 0.040 220,900 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.035 0.040 0.035 0.040 180,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.