Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SinoCloud SINOCLOUD GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 08:30
Last (SGD): 0.001 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.001
Buy Price - Sell Price 0.001
Buy Volume ('000) - Sell Volume ('000) 55,404.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m -0.00034 Trailing EPS (SGD) e -0.00029 NAV (SGD) b 0.0028
PE a , m - Trailing PE f - Price / NAV b 0.3571
Dividend (SGD) d , m - Cash In Hand (SGD) g - Issued & Paid-up Shares c 14,310,671,000
Dividend Yield (%) d , m - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14.311
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i - Enterprise Value (M) 31.669
Piotroski F Score 3 Exchange Code 5EK Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 139.982 6-Month VWAP 0.001 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Information Technology Services
Category Classification Information Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SinoCloud SGX 14.311 - - 0.3571 -
Industry Information Technology SGX 235.203 32.867 34.418 1.7750 3.478
Information Technology Services SGX 111.868 19.014 22.994 1.9795 3.839
Index FTSE ST Catalist Index SGX 77.277 30.063 88.683 0.9252 2.279
Local Peer Silverlake Axis SGX 1,010.365 12.590 13.173 4.8185 4.712
Local Peer CSE Global SGX 279.373 13.896 13.298 1.6389 5.009
Local Peer Procurri SGX 93.947 17.600 16.095 2.1654 -
Local Peer Alpha Energy SGX 72.172 - - 0.4713 -
Local Peer Revez SGX 45.225 - - 6.2356 -
Local Peer SUTL Enterprise SGX 44.095 7.599 8.262 0.7689 3.922
Local Peer YuuZoo Networks SGX 30.030 - - -3.4862 -
Local Peer Azeus SGX 30.000 13.749 11.161 1.6543 3.627
Local Peer Ntegrator Intl SGX 14.916 - 21.461 0.8187 -
Local Peer Plato Capital SGX 14.603 - - 0.3989 -
Local Peer StratechGroup^ SGX 10.343 - - -0.4864 -
Local Peer IP Softcom SGX 8.784 - - 0.2027 -
Other Local Peers Ace Achieve Info^ (SGX), M Development^ (SGX)
Global Peer ACCENTURE PLC NYSE 137,143.053 28.696 28.211 9.0421 1.354
Global Peer INTERNATIONAL BUS MACH CORP NYSE 124,485.137 14.263 13.200 5.9731 4.452
Global Peer VMWARE INC NYSE 61,744.743 25.493 9.421 10.6200 -
Global Peer SERVICENOW INC NYSE 58,350.954 - 1,667.694 40.8199 -
Global Peer SHOPIFY INC NYSE 53,947.875 - - 19.1300 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,972.799 21.328 21.398 5.5004 -
Global Peer WORKDAY INC NASDAQ 42,796.100 - - 18.4531 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,179.070 16.268 16.315 3.1937 1.351
Global Peer SQUARE INC NYSE 30,245.505 - - 24.2006 -
Global Peer SPLUNK INC NASDAQ 24,487.133 - - 13.4094 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), ZILLOW GROUP INC (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), WAMEJA LIMITED (ASX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Envy Technologies Indonesia Tbk. (IDX), Multipolar Technology Tbk. (IDX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), BRAINCHIP HOLDINGS (ASX), CLPS INCORPORATION (NASDAQ), VALMEC LIMITED (ASX), PRESBHD (Bursa), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), SIMAT (SET), XCEL BRANDS INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), GRANFLO (Bursa), TAOPING INC (NASDAQ), STARGLORY HLDGS (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), NANDASOFT (HKEx), DATAPRP (Bursa), LYC (Bursa), CHINA UPTOWN (HKEx), RUMBLEON INC (NASDAQ), JTS (SET), PLATT NERA (HKEx), LONGTABLE GROUP LTD (ASX), NEWS (SET), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), TDEX (Bursa), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), SPHERE 3D CORP NEW (NASDAQ), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), COSOL LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.003
-75.00 %
Annualised Return Annualised --
-24.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.002 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.001 % Change From 1 Year High (%) -50.00
2 Years Range 0.001 - 0.002 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.001 % Change From 2 Years High (%) -50.00
5 Years Range 0.001 - 0.006 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.005 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 August 2003 in Bermuda. The Group is principally engaged in the provision of a comprehensive and integrated suite of IT consulting, IT support and business transformation services for enterprises in the banking and financial services industry predominantly in China. Some of the major customers include Hunan Nengtong Technology Development Co Ltd, Bank of Communications, The Shanghai Commercial and Saving Bank Limited and Beijing Brilliant Technology Co Ltd.

The Group has established operations in Beijing, Chengdu, Shanghai and Zhuhai in China, as well as Singapore and Hong Kong.

While the Group continues to maintain its position in the information technology (IT) industry, it intends to focus more on other sectors such as operating internet data centre services and satellite telecommunication services so as to further expand the potential growth of the Group. The Company has changed its name from "Armarda Group Limited" to "SinoCloud Group Limited" with effect from 29 July 2015 to better reflect the Group’s vision to become the market leader of data center operator, cloud computing provider and big data resources provider in the People’s Republic of China for the mid- to long-term.

Change of Name: Armarda Group Limited to SinoCloud Group Limited. Trading under the new name with effect from 11 August 2015.

IPO Performance

Listing Date 21 May 2004 Full Subscription Rate (x) 1.79
No of Placement Shares (M) 57.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.80
IPO Price (SGD) 0.270 First Day Close (SGD) 0.285 First Week Close (SGD) 0.265
Current vs IPO Price (%) -99.63 First Day Gain (%) +5.56 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.05 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Annual Report 2017 Mar 2017 Part 1(4.48 MB)
Annual Report 2016 Mar 2016 Part 1(1.01 MB)
Annual Report 2015 Mar 2015 Part 1(0.69 MB)
Annual Report 2014 Mar 2014 Part 1(0.80 MB)
Annual Report 2013 Mar 2013 Part 1(2.81 MB)
Annual Report 2012 Mar 2012 Part 1(1.17 MB)
Annual Report 2010 Dec 2010 Part 1(2.31 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(1.17 MB)
Annual Report 2007 Dec 2007 Part 1(0.66 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(3.66 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(2.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.001 0.001 0.001 0.001 - -
23 Jan 2020 0.001 0.001 0.001 0.001 1,000,000 0.0010
22 Jan 2020 0.001 0.001 0.001 0.001 - -
21 Jan 2020 0.001 0.001 0.001 0.001 - -
20 Jan 2020 0.001 0.001 0.001 0.001 - -
17 Jan 2020 0.001 0.001 0.001 0.001 - -
16 Jan 2020 0.001 0.001 0.001 0.001 - -
15 Jan 2020 0.001 0.001 0.001 0.001 - -
14 Jan 2020 0.001 0.001 0.001 0.001 - -
13 Jan 2020 0.001 0.001 0.001 0.001 - -
10 Jan 2020 0.001 0.001 0.001 0.001 - -
09 Jan 2020 0.001 0.001 0.001 0.001 - -
08 Jan 2020 0.001 0.001 0.001 0.001 - -
07 Jan 2020 0.001 0.001 0.001 0.001 - -
06 Jan 2020 0.001 0.001 0.001 0.001 - -
03 Jan 2020 0.001 0.001 0.001 0.001 - -
02 Jan 2020 0.001 0.001 0.001 0.001 - -
31 Dec 2019 0.001 0.001 0.001 0.001 - -
30 Dec 2019 0.001 0.001 0.001 0.001 - -
27 Dec 2019 0.001 0.001 0.001 0.001 - -
26 Dec 2019 0.001 0.001 0.001 0.001 - -
24 Dec 2019 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.001 0.001 0.001 0.001 1,000,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.001 0.001 0.001 0.001 - -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.001 0.001 0.001 0.001 1,000,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.