Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zhongxin Fruit ZHONGXIN FRUIT AND JUICE LTD
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 16:54
Last (SGD): 0.030 Change: - High: 0.030 Remarks: -
Change (%): - Low: 0.028
Open 0.028 Yesterday's Close 0.030
Buy Price 0.029 Sell Price 0.030
Buy Volume ('000) 99.9 Sell Volume ('000) 44.5
Cumulative Volume ('000) 922.2 Cumulative Value 26,913
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00063 Trailing EPS (SGD) e 0.00063 NAV (SGD) b 0.0159
PE a 47.619 Trailing PE f 47.975 Price / NAV b 1.8868
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 1,055,459,000
Dividend Yield (%) d - Price / Cash In Hand g 23.077 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 31.664
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 40.037
Piotroski F Score 4 Exchange Code 5EG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 236.8416 6-Month VWAP 0.029 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zhongxin Fruit SGX 31.664 47.619 47.975 1.8868 -
Industry Food SGX 754.349 14.725 15.097 1.4174 3.627
Food: Specialty/Candy SGX 253.621 10.875 9.415 0.6748 3.839
Index FTSE ST Catalist Index SGX 64.361 30.063 88.683 1.1077 1.721
Local Peer QAF SGX 520.618 18.878 9.710 1.0072 5.525
Local Peer Yeo Hiap Seng SGX 452.331 25.574 - 0.7622 2.564
Local Peer Delfi SGX 427.810 11.254 13.260 1.3691 6.197
Local Peer Mewah Intl SGX 427.690 27.273 8.438 0.5641 1.614
Local Peer Food Empire SGX 325.037 9.239 9.058 1.1347 1.650
Local Peer JB Foods SGX 175.856 4.994 5.576 0.8538 4.828
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.880 - - 0.6767 -
Global Peer HERSHEY COMPANY NYSE 30,836.504 26.822 25.815 14.9268 2.025
Global Peer MCCORMICK & COMPANY INC NYSE 24,759.857 35.235 32.574 6.2959 1.224
Global Peer SMUCKER(J.M.)CO NYSE 13,462.974 17.369 15.703 1.6133 3.016
Global Peer YIHAI INTL HKEx 89,014.146 109.237 94.771 28.9929 0.249
Global Peer LAMB WESTON HLDGS INC NYSE 10,720.795 29.300 31.578 32.2916 1.253
Global Peer TINGYI HKEx 77,391.606 20.490 16.602 3.8236 4.776
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,076,737.500 23.434 20.211 4.1108 2.123
Global Peer DALI FOODS HKEx 65,183.916 14.968 16.145 3.6283 6.471
Global Peer POST HOLDINGS INC NYSE 6,276.641 7,845.267 7,845.803 2.1989 -
Global Peer FRESHPET INC NASDAQ 5,328.717 - 1,123.409 13.5079 -
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), Indofood Sukses Makmur Tbk. (IDX), VITASOY INT'L (HKEx), NOMAD FOODS LIMITED (NYSE), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), PB (SET), CHINA FOODS (HKEx), TVO (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), SUNOPTA INC (NASDAQ), TENFU (HKEx), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), FREEDOM FOODS GROUP LIMITED (ASX), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAIRD SUPERFOOD INC (NYSE American), LAM SOON (HK) (HKEx), SENECA FOODS (NASDAQ), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INT'L (HKEx), SAUCE (SET), RICEGROWERS LIMITED (ASX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), AJI (Bursa), KAWAN (Bursa), HUPSENG (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), HONWORLD GP (HKEx), BRIDGFORD FOODS CORP (NASDAQ), Palma Serasih Tbk. (IDX), XO (SET), TACC (SET), LST (SET), COCOLND (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), SHENGUAN HLDGS (HKEx), TWPC (SET), 3A (Bursa), TSIT WING INTL (HKEx), APOLLO (Bursa), FARMER BROS CO (NASDAQ), Wilmar Cahaya Indonesia Tbk. (IDX), BESUNYEN (HKEx), TDH HOLDINGS INC (NASDAQ), SUN (SET), MALEE (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), LABIXIAOXIN (HKEx), Wahana Interfood Nusantara Tbk. (IDX), HUNGFOOKTONG (HKEx), Budi Starch & Sweetener Tbk. (IDX), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), FOOD REVOLUTIO (ASX), SDS (Bursa), BUDERIM GROUP LIMITED (ASX), VPO (SET), SHCHAN (Bursa), REX (Bursa), F&D (SET), KHEESAN (Bursa), YOWIE GROUP LTD (ASX), HWATAI (Bursa), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), EKA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-9.09 %
10 Days ---
20 Days -+0.001
+3.45 %
Medium Term Return 3 Months -+0.014
+87.50 %
6 Months -+0.025
+500.00 %
1 Year -+0.023
+328.57 %
Long Term Return 2 Years -+0.019
+172.73 %
3 Years -+0.019
+172.73 %
5 Years -+0.005
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.037 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +650.00
Change From 1 Year High -0.007 % Change From 1 Year High (%) -18.92
2 Years Range 0.003 - 0.037 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +900.00
Change From 2 Years High -0.007 % Change From 2 Years High (%) -18.92
5 Years Range 0.003 - 0.037 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +900.00
Change From 5 Years High -0.007 % Change From 5 Years High (%) -18.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on SGX-ST Catalist in 2004, Zhongxin Fruit and Juice Limited (formerly known as New Lakeside Holdings Limited), is a subsidiary of the world's leading producer of fruit and vegetable juice concentrates and beverages, SDIC Zhonglu Fruit Juice Co., Ltd.

The Company produces concentrated apple juice mainly for export to multinational F&B corporations in the United States, European Union, South Africa, Canada, Japan and Australia. The concentrated apple juice is used as an ingredient in packet juice drinks, soft drinks, cider, yoghurt and candies.

The Company currently operates two wholly-owned subsidiaries - New Lakeside Fruit Juice (Yuncheng) Co., Ltd. and New Lakeside Fruit Juice (Xuzhou) Co., Ltd. and one 50%-owned associated company - Shanxi Linyi Lakeside Fruit Juice Co., Ltd.

Change of Name:
New Lakeside Holdings Limited to Zhongxin Fruit and Juice Limited.
Trading under the new name with effect from 5 March 2013.

IPO Performance

Listing Date 24 Mar 2004 Full Subscription Rate (x) 25.13
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 254.40
IPO Price (SGD) 0.320 First Day Close (SGD) 0.305 First Week Close (SGD) 0.290
Current vs IPO Price (%) -90.62 First Day Gain (%) -4.69 First Week Gain (%) -9.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(9.12 MB)
Annual Report 2019 Jun 2019 Part 1(4.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.79 MB)
Annual Report 2016 Jun 2016 Part 1(1.24 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.26 MB)
Annual Report 2013 Jun 2013 Part 1(2.38 MB)
Annual Report 2012 Jun 2012 Part 1(3.17 MB)
Part 2(0.09 MB)
Part 3(0.25 MB)
Part 4(0.29 MB)
Part 5(0.23 MB)
Annual Report 2009 Jun 2009 Part 1(1.41 MB)
Annual Report 2008 Jun 2008 Part 1(5.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(3.64 MB)
IPO Prospectus
IPO Prospectus 2004 Mar 2004 Part 1(1.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 0.028 0.030 0.028 0.030 922,200 0.0292
25 Nov 2020 0.030 0.031 0.030 0.030 500,800 0.0300
24 Nov 2020 0.033 0.033 0.030 0.032 967,100 0.0318
23 Nov 2020 0.032 0.032 0.030 0.032 2,602,700 0.0311
20 Nov 2020 0.033 0.033 0.032 0.032 1,535,300 0.0327
19 Nov 2020 0.034 0.034 0.033 0.033 526,300 0.0337
18 Nov 2020 0.035 0.035 0.033 0.034 950,600 0.0340
17 Nov 2020 0.035 0.035 0.032 0.035 2,614,300 0.0336
16 Nov 2020 0.033 0.036 0.032 0.035 3,462,200 0.0341
13 Nov 2020 0.031 0.034 0.031 0.034 3,401,400 0.0327
12 Nov 2020 0.033 0.033 0.029 0.030 2,020,000 0.0309
11 Nov 2020 0.036 0.037 0.033 0.033 14,817,500 0.0358
10 Nov 2020 0.031 0.032 0.029 0.032 6,601,100 0.0307
09 Nov 2020 0.027 0.032 0.027 0.031 10,666,700 0.0300
06 Nov 2020 0.024 0.028 0.024 0.028 3,166,800 0.0262
05 Nov 2020 0.025 0.026 0.024 0.024 1,127,500 0.0250
04 Nov 2020 0.024 0.024 0.023 0.023 505,000 0.0233
03 Nov 2020 0.022 0.026 0.022 0.026 3,032,700 0.0244
02 Nov 2020 0.024 0.026 0.023 0.023 1,643,000 0.0232
30 Oct 2020 0.028 0.029 0.025 0.026 2,215,400 0.0262
29 Oct 2020 0.029 0.029 0.025 0.029 1,553,400 0.0270
28 Oct 2020 0.027 0.030 0.025 0.026 6,090,300 0.0279
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
0.031 0.036 0.028 0.030 17,482,900 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
0.028 0.036 0.025 0.030 45,795,700 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
0.016 0.036 0.016 0.029 45,470,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.