Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2
HSCEI 10,801.4
Jakarta 5,891.9
Nikkei 225 19,702.6
SSE Comp 3,268.4
Shanghai A 3,422.9
Shanghai B 336.9
ShenZhen A 1,996.9
ShenZhen B 1,170.5
Taiwan W 10,369.4
PSE Comp 0.0
KOSPI 2,361.7
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISR Capital ISR CAPITAL LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 16:45
Last (SGD): 0.006 Change: - High: 0.007 Remarks: -
Change (%): - Low: 0.006
Open 0.006 Yesterday's Close 0.006
Buy Price 0.006 Sell Price 0.007
Buy Volume ('000) 37,895.0 Sell Volume ('000) 19,279.0
Cumulative Volume ('000) 3,980.0 Cumulative Value 24,460
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00358 Trailing EPS (SGD) e -0.00351 NAV (SGD) b 0.0028
PE a - Trailing PE f - Price / NAV b 2.1429
Dividend (SGD) d - Cash In Hand (SGD) g 0.0012 Issued & Paid-up Shares c 2,314,249,000
Dividend Yield (%) d - Price / Cash In Hand g 5.000 Treasury Shares h -
Beta - 75 Daysi -0.696 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 13.885
Beta - 500 Daysi 1.300 R-Squared - 500 Days (%)i 0.34 Par Value ( SGD ) n.a.
Exchange Code 5EC ISIN Code SG1P04916067
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Investment Banks/Brokers
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Investment Banks/Brokers -
23.584 -
23.212 2.1429
3.8185 -
3.573
Index FTSE ST Financials Index 11.778 9.430 0.9895 3.295
FTSE ST Fledgling Index 19.061 19.061 0.7989 4.198
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-14.29 %
20 Days --0.001
-14.29 %
Medium Term Return 3 Months --0.003
-33.33 %
6 Months --0.121
-95.28 %
1 Year --0.075
-92.59 %
Long Term Return 2 Years --0.009
-60.00 %
3 Years --0.045
-88.24 %
5 Years --0.121
-95.28 %
Annualised Return Annualised --
-45.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.340 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.334 % Change From 1 Year High (%) -98.24
2 Years Range 0.003 - 0.340 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.334 % Change From 2 Years High (%) -98.24
5 Years Range 0.003 - 0.770 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.764 % Change From 5 Years High (%) -99.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company was incorporated on 19 July 2001 under the name of SBI E2-Capital Holdings Pte Ltd. On 14 October 2003, it changed its name to SBI E2-Capital Holdings Limited.The Group is principally engaged in the provision of a wide range of capital market advisory and other related services. Its primary focus is to assist domestic and foreign incorporated companies to raise capital through Singapore's ECM and advise them in the origination and execution of M&A and corporate advisory transactions.These services it provides can be broadly categorised into the following:. IPO Advisory;. ECM Syndication and Underwriting;. M&A and Corporate Advisory; and. Public and Investor Relations.The Group is also engaged in investment activities where it identifies and invests in businesses with the aim of building a full-service financial services group. In addition to providing an integrated range of services to its clients, such investments should possess profit potential to allow the Company to enjoy dividend income or investment gains through trade sale or IPO.

Change of name:
Asiasons WFG Financial Ltd to ISR Capital Limited.
Trading under new name WEF 11 December 2012.

With the completion of the Venaton Sale and change of name to ISR, an acronym for Investment Solutions Right, to better reflect the Group's business direction in the field of fund management going forward, the Group is no longer a subsidiary of Asiasons Capital Limited.

IPO Performance

Listing Date 21 Jan 2004 Full Subscription Rate (x) 43.86
No of Placement Shares (M) 31.80 No of Public Offer Shares (M) 0.50 Public Offer Subscription Rate (x) 2770.00
IPO Price (SGD) 0.260 First Day Close (SGD) 0.570 First Week Close (SGD) 0.720
Current vs IPO Price (%) -97.69 First Day Gain (%) +119.23 First Week Gain (%) +176.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.16 MB)
Annual Report 2015 Dec 2015 Part 1(5.02 MB)
Annual Report 2014 Dec 2014 Part 1(4.84 MB)
Annual Report 2013 Dec 2013 Part 1(1.01 MB)
Part 2(0.12 MB)
Annual Report 2012 Dec 2012 Part 1(0.66 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(0.82 MB)
Part 2(0.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.20 MB)
Part 2(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(13.28 MB)
Annual Report 2008 Dec 2008 Part 1(0.55 MB)
Annual Report 2007 Dec 2007 Part 1(3.10 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(4.12 MB)
IPO Prospectus
IPO Prospectus 2004 Jan 2004 Part 1(1.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 0.006 0.007 0.006 0.006 3,980,000 0.0061
16 Aug 2017 0.006 0.006 0.006 0.006 1,639,000 0.0060
15 Aug 2017 0.006 0.006 0.006 0.006 3,000,000 0.0060
14 Aug 2017 0.007 0.007 0.006 0.006 821,000 0.0064
11 Aug 2017 0.006 0.006 0.006 0.006 1,130,000 0.0060
10 Aug 2017 0.006 0.006 0.006 0.006 1,060,000 0.0060
08 Aug 2017 0.007 0.007 0.007 0.007 2,500,000 0.0070
07 Aug 2017 0.007 0.008 0.007 0.007 6,179,400 0.0070
04 Aug 2017 0.007 0.008 0.006 0.007 39,031,100 0.0070
03 Aug 2017 0.006 0.007 0.006 0.007 2,802,200 0.0064
02 Aug 2017 0.006 0.006 0.006 0.006 - -
01 Aug 2017 0.006 0.006 0.006 0.006 2,500,000 0.0060
31 Jul 2017 0.007 0.007 0.006 0.006 6,809,200 0.0061
28 Jul 2017 0.007 0.007 0.006 0.006 7,957,100 0.0067
27 Jul 2017 0.007 0.008 0.006 0.006 8,905,100 0.0069
26 Jul 2017 0.007 0.007 0.007 0.007 1,690,000 0.0070
25 Jul 2017 0.007 0.007 0.007 0.007 17,306,000 0.0070
24 Jul 2017 0.008 0.008 0.007 0.007 1,826,600 0.0078
21 Jul 2017 0.007 0.008 0.007 0.008 380,100 0.0078
20 Jul 2017 0.008 0.008 0.007 0.007 16,092,400 0.0079
19 Jul 2017 0.007 0.007 0.007 0.007 1,750,000 0.0070
18 Jul 2017 0.007 0.008 0.007 0.008 2,550,100 0.0070
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)
0.006 0.008 0.006 0.006 62,142,700 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)
0.008 0.008 0.006 0.006 63,466,500 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)
0.006 0.008 0.006 0.007 129,504,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.