Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,715.1
    -104.5 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,798.9
    133.1 (2.85%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,012.1
    -13.5 (-0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,205.0 -211.6
Nasdaq 4,363.1 -146.4
S&P 500 1,880.0 -35.4
A Ord 5,011.6 -14.0
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,798.9 +133.1
Nikkei 225 16,790.6 -29.0
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Renewable Energy RENEWABLE ENERGY ASIA GRP LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 07:12
Last (SGD): 0.022 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.0122
PE a - Rolling PE f - Price / NAV b 1.8033
Dividend (SGD) d - Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 745,580,000
Dividend Yield (%) d - Price / Cash In Hand g 1.009 Treasury Shares h -
Beta - 75 Daysi -2.502 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 16.403
Beta - 500 Daysi -0.325 R-Squared - 500 Days (%)i 0.06 Par Value ( HKD ) 0.17000
Exchange Code 5DW ISIN Code BMG7499U1099
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing
Category Classification China / Clean Technology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
12.624 -
27.928 1.8033
0.6815 -
4.328
Clean Technology - - 0.9197 1.089
Index FTSE ST Catalist Index 39.616 46.076 0.9417 2.449
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days -
Medium Term Return 3 Months -
6 Months -
1 Year
-29.03 %
Long Term Return 2 Years
-37.14 %
3 Years
-61.40 %
5 Years
-89.77 %
1 Year Range 0.016 - 0.034 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.012 % Change From 1 Year High (%) -35.29
2 Years Range 0.016 - 0.046 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.024 % Change From 2 Years High (%) -52.17
5 Years Range 0.016 - 0.225 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.203 % Change From 5 Years High (%) -90.22
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Renewable Energy Asia Group Limited is a Singapore-headquartered company engaged in the investment and development of renewable energy projects in Mainland China. The Company's core business activities include: (a) wind farm, photovoltaic power station and solar thermal power station investments and operations; (b) the manufacturing and production of wind turbine components and systems; and (c) engineering, procurement, construction and maintenance of wind farms, photovoltaic power stations and solar thermal power stations. While the Company’s current project concessions are located mainly in the northern parts of Mainland China, REA Group is also exploring opportunities in the region beyond the Mainland.

IPO Performance

Listing Date 12 Dec 2003 Full Subscription Rate (x) 16.54
No of Placement Shares (M) 23.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 195.30
IPO Price (SGD) 0.230 First Day Close (SGD) 0.365 First Week Close (SGD) 0.350
Current vs IPO Price (%) -90.43 First Day Gain (%) +58.70 First Week Gain (%) +52.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(2.47 MB)
Annual Report 2014 Mar 2014 Part 1(0.81 MB)
Annual Report 2013 Mar 2013 Part 1(1.68 MB)
Part 2(0.12 MB)
Annual Report 2012 Mar 2012 Part 1(0.98 MB)
Part 2(0.15 MB)
Annual Report 2011 Mar 2011 Part 1(2.68 MB)
Part 2(0.33 MB)
Annual Report 2010 Mar 2010 Part 1(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(2.61 MB)
Annual Report 2008 Mar 2008 Part 1(2.38 MB)
Annual Report 2007 Mar 2007 Part 1(4.40 MB)
Annual Report 2006 Mar 2006 Part 1(2.78 MB)
Annual Report 2005 Mar 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2015 0.022 0.022 0.022 0.022 53,000 0.0220
24 Jul 2015 0.024 0.024 0.021 0.021 510,000 0.0216
23 Jul 2015 0.028 0.028 0.025 0.025 240,000 0.0252
22 Jul 2015 0.023 0.030 0.022 0.028 3,784,700 0.0256
21 Jul 2015 0.023 0.023 0.023 0.023 300,000 0.0230
20 Jul 2015 0.023 0.023 0.023 0.023 - -
16 Jul 2015 0.023 0.023 0.023 0.023 - -
15 Jul 2015 0.023 0.023 0.023 0.023 100 0.0230
14 Jul 2015 0.020 0.020 0.020 0.020 487,500 0.0200
13 Jul 2015 0.020 0.027 0.018 0.022 280,700 0.0195
10 Jul 2015 0.021 0.021 0.021 0.021 80,500 0.0210
09 Jul 2015 0.021 0.021 0.021 0.021 62,500 0.0210
08 Jul 2015 0.023 0.023 0.023 0.023 - -
07 Jul 2015 0.023 0.023 0.023 0.023 - -
06 Jul 2015 0.027 0.027 0.022 0.023 224,100 0.0229
03 Jul 2015 0.027 0.027 0.027 0.027 - -
02 Jul 2015 0.027 0.027 0.027 0.027 - -
01 Jul 2015 0.027 0.027 0.027 0.027 - -
30 Jun 2015 0.027 0.027 0.027 0.027 - -
29 Jun 2015 0.027 0.027 0.027 0.027 - -
26 Jun 2015 0.027 0.027 0.027 0.027 - -
25 Jun 2015 0.027 0.027 0.027 0.027 - -
Summary
Current 2 Weeks
(13 Jul 2015 to 27 Jul 2015)
0.020 0.030 0.018 0.022 5,656,000 -
Previous 2 Weeks
(29 Jun 2015 to 10 Jul 2015)
0.027 0.030 0.018 0.021 367,100 -
4 Weeks from
(29 May 2015 to 26 Jun 2015)
0.029 0.030 0.018 0.027 2,526,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.