Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MegaChem MEGACHEM LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 08:30
Last (SGD): 0.330 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.330
Buy Price 0.275 Sell Price 0.380
Buy Volume ('000) 34.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03061 Trailing EPS (SGD) e 0.03061 NAV (SGD) b 0.3538
PE a 10.781 Trailing PE f 10.782 Price / NAV b 0.9327
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0915 Issued & Paid-up Shares c 133,300,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 3.607 Treasury Shares h -
Beta - 75 Daysi -0.981 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 43.989
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 53.692
Piotroski F Score 6 Exchange Code 5DS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.178 6-Month VWAP 0.325 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Commerce - Chemicals: Specialty
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MegaChem SGX 43.989 10.781 10.782 0.9327 4.545
Industry Chemicals: Specialty SGX 23.183 6.854 15.098 0.3770 2.156
Index FTSE ST Catalist Index SGX 78.510 122.656 - 0.8907 2.077
Local Peer Jiutian Chemical SGX 27.277 6.224 - 0.2488 -
Local Peer SunVic Chemical^ SGX 11.704 - - 0.3589 -
Local Peer Anchun Intl SGX 9.761 4.689 7.480 0.1728 -
Global Peer LINDE PLC NYSE 101,964.021 23.274 22.986 1.9925 1.771
Global Peer ECOLAB INC NYSE 52,598.400 36.805 35.580 6.3983 0.924
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 45,014.997 30.054 26.548 4.0315 2.073
Global Peer DOW INC NYSE 36,842.141 8.189 8.189 1.3731 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 28,859.583 6.164 6.765 2.8467 5.207
Global Peer SCC SET 556,800.000 12.443 12.653 2.0489 4.095
Global Peer PCHEM Bursa 70,000.000 14.059 17.885 - 3.657
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 15,541.790 22.912 13.076 0.9473 2.931
Global Peer AVANTOR INC NYSE 9,791.758 - - - -
Global Peer PTTGC SET 273,912.638 6.836 8.027 0.9526 6.996
Other Global Peers IVL (SET), ALBEMARLE CORP (NYSE), GRACE(W.R.)& CO (NYSE), SHANGHAI PECHEM (HKEx), ASHLAND GLOBAL HOLDINGS INC (NYSE), NEWMARKET CORP (NYSE), METHANEX CORP (NASDAQ), BALCHEM CORP (NASDAQ), KINGBOARD HLDG (HKEx), QUAKER CHEMICAL CORP (NYSE), ELEMENT SOLUTIONS INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), INNOSPEC INC (NASDAQ), POLYONE CORPORATION (NYSE), STEPAN CO (NYSE), GANFENGLITHIUM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), LCTITAN (Bursa), TRONOX HOLDINGS PLC (NYSE), BKAWAN (Bursa), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), KRONOS WORLDWIDE INC (NYSE), CAMBREX CORP (NYSE), DONGYUE GROUP (HKEx), FUFENG GROUP (HKEx), AKR Corporindo Tbk. (IDX), ORION ENGINEERED CARBONS SA (NYSE), CODEXIS INC (NASDAQ), LIVENT CORPORATION (NYSE), VNT (SET), WESTLAKE CHEMICAL PARTNERS LP (NYSE), ADVANSIX INC (NYSE), VALHI INC (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), GREEN PLAINS INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), VENATOR MATERIALS PLC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), FUTUREFUEL CORP (NYSE), PTL (SET), BCT (SET), AMYRIS INC (NASDAQ), CAPITAL GRAND (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), GGC (SET), ADVANCE NANOTEK LTD (ASX), CHINA SANJIANG (HKEx), SMARTAC GP CH (HKEx), CHINA FLAVORS (HKEx), CHINA HANKING (HKEx), CHROMADEX CORPORATION (NASDAQ), YIP'S CHEMICAL (HKEx), Madusari Murni Indah Tbk. (IDX), NL INDUSTRIES INC (NYSE), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AIE (SET), TAE (SET), SE ASIA PPT (HKEx), SLP (Bursa), CCM (Bursa), Lautan Luas Tbk. (IDX), Lotte Chemical Titan Tbk. (IDX), TIANDE CHEMICAL (HKEx), GULF RESOURCES INC (NASDAQ), CHANGAN RH (HKEx), CHANGMAO BIO (HKEx), XINYANG MAOJIAN (HKEx), PACIFIC ETHANOL INC (NASDAQ), HUBLINE (Bursa), THORNEY TECHNOLOGIES LTD (ASX), OMESTI (Bursa), BLUGLASS LIMITED (ASX), TANTECH HOLDINGS LTD (NASDAQ), SOUTH SEA PETRO (HKEx), Emdeki Utama Tbk. (IDX), SIGGAS (Bursa), HEXZA (Bursa), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), V.S. INT'L (HKEx), URBAN TEA INC (NASDAQ), MGT (SET), AEMETIS INC (NASDAQ), GEVO INC (NASDAQ), IMEXHS LTD (ASX), HAZER GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), POLY (Bursa), KARYON (Bursa), TNPC (SET), MEIGU TECH (HKEx), ABM (SET), Eterindo Wahanatama Tbk (IDX), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), Intanwijaya Internasional Tbk (IDX), LEAF RESOURCES LTD (ASX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), FIRST CHEM (HKEx), MISSION NEWENERGY LIMITED (ASX), YCI (SET), AFFINITY ENERGY AND HEALTH LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.008-0.010
-0.59 %
Medium Term Return 3 Months 0.008+0.010
+5.62 %
6 Months 0.008+0.010
+5.62 %
1 Year 0.015-0.055
-10.39 %
Long Term Return 2 Years 0.027-0.090
-15.00 %
3 Years 0.039-0.040
-0.27 %
5 Years 0.059-0.005
+16.12 %
Annualised Return Annualised --
+3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.390 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -0.060 % Change From 1 Year High (%) -15.38
2 Years Range 0.265 - 0.420 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +24.53
Change From 2 Years High -0.090 % Change From 2 Years High (%) -21.43
5 Years Range 0.265 - 0.450 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +24.53
Change From 5 Years High -0.120 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Megachem, an investment holding company, trades in chemicals and chemical-related products. The company distributes approximately 1,000 types and grades of chemicals that are used in various industries, as well as engages in mixing and blending of chemicals according to customers' formulations. It also provides chemical contract manufacturing services, including liquid and solid blending, packaging, and relabeling services; raw material supply; used drums/tanks washing; lab analysis; stuffing/unstuffing containers; and repacking services. The company distributes its products through its distribution network in Singapore, Malaysia, Indonesia, Thailand, the Philippines, Vietnam, China, India, the Middle-east, Australia, and the United Kingdom. Megachem Limited was founded in 1988 and is headquartered in Singapore.

IPO Performance

Listing Date 17 Oct 2003 Full Subscription Rate (x) 71.65
No of Placement Shares (M) 17.68 No of Public Offer Shares (M) 3.12 Public Offer Subscription Rate (x) 472.00
IPO Price (SGD) 0.280 First Day Close (SGD) 0.640 First Week Close (SGD) 0.635
Current vs IPO Price (%) +17.86 First Day Gain (%) +128.57 First Week Gain (%) +126.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.72 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.67 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(1.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.77 MB)
Annual Report 2012 Dec 2012 Part 1(6.84 MB)
Annual Report 2011 Dec 2011 Part 1(1.56 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.90 MB)
Annual Report 2007 Dec 2007 Part 1(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(3.54 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
IPO Prospectus
IPO Prospectus 2003 Oct 2003 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.330 0.330 0.330 0.330 - -
23 May 2019 0.330 0.330 0.330 0.330 - -
22 May 2019 0.330 0.330 0.330 0.330 - -
21 May 2019 0.330 0.330 0.330 0.330 - -
17 May 2019 0.330 0.330 0.330 0.330 - -
16 May 2019 0.330 0.330 0.330 0.330 - -
15 May 2019 0.330 0.330 0.330 0.330 - -
14 May 2019 0.330 0.330 0.330 0.330 - -
13 May 2019 0.330 0.330 0.330 0.330 100,000 0.3300
10 May 2019 0.330 0.330 0.330 0.330 - -
09 May 2019 0.330 0.330 0.330 0.330 - -
08 May 2019 0.330 0.330 0.330 0.330 10,000 0.3300
07 May 2019 0.340 0.340 0.340 0.340 - -
06 May 2019 0.340 0.340 0.340 0.340 - -
03 May 2019 0.340 0.340 0.340 0.340 - -
02 May 2019 0.340 0.340 0.340 0.340 - -
30 Apr 2019 0.340 0.340 0.340 0.340 - -
29 Apr 2019 0.340 0.340 0.340 0.340 - -
26 Apr 2019 0.340 0.340 0.340 0.340 - -
25 Apr 2019 0.340 0.340 0.340 0.340 - -
24 Apr 2019 0.340 0.340 0.340 0.340 - -
23 Apr 2019 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.330 0.330 0.330 0.330 100,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.340 0.340 0.330 0.330 10,000 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.290 0.330 0.290 0.340 30,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.