Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,129.2
-6.8 (-0.22%)

 

  • STI Straits Times Index
    3,129.2
    -6.8 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,277.1
    45.5 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,256.5
    -39.3 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 514.2M
  • Value: 674.9M
  • Rise: 149
  • Fall: 125
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.930+0.040
YZJ Shipbldg SGD0.965-0.005
Spackman0.014-0.001
ESR-REIT0.520+0.010
Synagie0.169+0.009
Y Ventures0.103+0.010
Rex Intl0.077+0.001
HMI0.720-
Ascendas-hTrust1.060+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,282.4 +50.9
HSCEI 10,186.6 +53.8
Jakarta 6,259.1 -36.6
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MegaChem MEGACHEM LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 08:30
Last (SGD): 0.320 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.320
Buy Price 0.280 Sell Price 0.360
Buy Volume ('000) 1.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03061 Trailing EPS (SGD) e 0.02804 NAV (SGD) b 0.3611
PE a 10.454 Trailing PE f 11.411 Price / NAV b 0.8862
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0974 Issued & Paid-up Shares c 133,300,000
Dividend Yield (%) d 4.688 Price / Cash In Hand g 3.285 Treasury Shares h -
Beta - 75 Daysi -0.449 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 42.656
Beta - 500 Daysi -0.133 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 56.018
Piotroski F Score 6 Exchange Code 5DS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.0886 6-Month VWAP 0.324 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Chemicals: Specialty
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MegaChem SGX 42.656 10.454 11.411 0.8862 4.688
Industry Chemicals: Specialty SGX 21.828 6.854 15.098 0.3857 2.290
Index FTSE ST Catalist Index SGX 74.844 117.554 - 0.8975 2.399
Local Peer Jiutian Chemical SGX 23.640 5.394 - 0.2234 -
Local Peer SunVic Chemical^ SGX 11.704 - - 0.7166 -
Local Peer Anchun Intl SGX 9.311 4.472 4.777 0.1660 -
Global Peer LINDE PLC NYSE 101,463.525 23.160 22.658 2.0066 1.780
Global Peer ECOLAB INC NYSE 59,449.563 41.599 39.750 7.2276 0.818
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 49,740.734 33.209 29.093 4.3686 1.942
Global Peer DOW INC NYSE 32,077.030 7.130 7.130 1.7909 -
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,372.384 5.206 6.746 2.2733 6.166
Global Peer SCC SET 489,600.000 10.941 12.669 1.8016 4.657
Global Peer PCHEM Bursa 57,120.000 11.472 12.796 1.9011 4.482
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 11,094.903 16.356 9.335 0.6763 4.106
Global Peer AVANTOR INC NYSE 9,746.113 - - - -
Global Peer PTTGC SET 237,841.837 5.936 9.328 0.8272 8.057
Other Global Peers ALBEMARLE CORP (NYSE), IVL (SET), NEWMARKET CORP (NYSE), ASHLAND GLOBAL HOLDINGS INC (NYSE), GRACE(W.R.)& CO (NYSE), SHANGHAI PECHEM (HKEx), BALCHEM CORP (NASDAQ), QUAKER CHEMICAL CORP (NYSE), METHANEX CORP (NASDAQ), KINGBOARD HLDG (HKEx), POLYONE CORPORATION (NYSE), ELEMENT SOLUTIONS INC (NYSE), STEPAN CO (NYSE), CAMBREX CORP (NYSE), INNOSPEC INC (NASDAQ), PQ GROUP HOLDINGS INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), GANFENGLITHIUM (HKEx), BKAWAN (Bursa), LCTITAN (Bursa), FUFENG GROUP (HKEx), KRONOS WORLDWIDE INC (NYSE), AKR Corporindo Tbk. (IDX), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), TRONOX HOLDINGS PLC (NYSE), DONGYUE GROUP (HKEx), LIVENT CORPORATION (NYSE), VNT (SET), ORION ENGINEERED CARBONS SA (NYSE), CODEXIS INC (NASDAQ), WESTLAKE CHEMICAL PARTNERS LP (NYSE), VALHI INC (NYSE), ADVANSIX INC (NYSE), KOPPERS HOLDINGS INC (NYSE), INNOPHOS HOLDINGS INC (NASDAQ), FUTUREFUEL CORP (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), PTL (SET), AMYRIS INC (NASDAQ), BCT (SET), RENEWABLE ENERGY GROUP INC (NASDAQ), GGC (SET), CAPITAL GRAND (HKEx), GREEN PLAINS INC (NASDAQ), CHINA HANKING (HKEx), VENATOR MATERIALS PLC (NYSE), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), CHINA FLAVORS (HKEx), ADVANCE NANOTEK LTD (ASX), NL INDUSTRIES INC (NYSE), Madusari Murni Indah Tbk. (IDX), YIP'S CHEMICAL (HKEx), ECOGREEN (HKEx), TAE (SET), SAB (Bursa), CHANGAN RH (HKEx), Unggul Indah Cahaya Tbk. (IDX), SMARTAC GP CH (HKEx), SLP (Bursa), SE ASIA PPT (HKEx), FIRST CHEM (HKEx), CCM (Bursa), Lautan Luas Tbk. (IDX), AIE (SET), TIANDE CHEMICAL (HKEx), CHANGMAO BIO (HKEx), Lotte Chemical Titan Tbk. (IDX), XINYANG MAOJIAN (HKEx), AMERICAN PACIFIC BORATE&LITHIUM LTD (ASX), V.S. INT'L (HKEx), OMESTI (Bursa), HUBLINE (Bursa), TANTECH HOLDINGS LTD (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), SOUTH SEA PETRO (HKEx), SIGGAS (Bursa), GULF RESOURCES INC (NASDAQ), Emdeki Utama Tbk. (IDX), GEVO INC (NASDAQ), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), HEXZA (Bursa), IMEXHS LTD (ASX), PACIFIC ETHANOL INC (NASDAQ), MGT (SET), HAZER GROUP LIMITED (ASX), CARBONXT GROUP LTD (ASX), AEMETIS INC (NASDAQ), POLY (Bursa), KARYON (Bursa), TNPC (SET), ABM (SET), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), Intanwijaya Internasional Tbk (IDX), LEAF RESOURCES LTD (ASX), MEIGU TECH (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SYNTHESIS ENERGY SYSTEMS INC (NASDAQ), Eterindo Wahanatama Tbk (IDX), YCI (SET), SCANDIVANADIUM LTD (ASX), MEJORITY CAPITAL LTD (ASX), TCB (SET), MISSION NEWENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.040
+14.29 %
Medium Term Return 3 Months --0.010
-3.03 %
6 Months 0.008-
+2.50 %
1 Year 0.015-
+4.69 %
Long Term Return 2 Years 0.027-0.070
-11.03 %
3 Years 0.039-0.055
-4.27 %
5 Years 0.059+0.020
+26.33 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.380 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +20.75
Change From 1 Year High -0.060 % Change From 1 Year High (%) -15.79
2 Years Range 0.265 - 0.410 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +20.75
Change From 2 Years High -0.090 % Change From 2 Years High (%) -21.95
5 Years Range 0.265 - 0.450 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +20.75
Change From 5 Years High -0.130 % Change From 5 Years High (%) -28.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Megachem, an investment holding company, trades in chemicals and chemical-related products. The company distributes approximately 1,000 types and grades of chemicals that are used in various industries, as well as engages in mixing and blending of chemicals according to customers' formulations. It also provides chemical contract manufacturing services, including liquid and solid blending, packaging, and relabeling services; raw material supply; used drums/tanks washing; lab analysis; stuffing/unstuffing containers; and repacking services. The company distributes its products through its distribution network in Singapore, Malaysia, Indonesia, Thailand, the Philippines, Vietnam, China, India, the Middle-east, Australia, and the United Kingdom. Megachem Limited was founded in 1988 and is headquartered in Singapore.

IPO Performance

Listing Date 17 Oct 2003 Full Subscription Rate (x) 71.65
No of Placement Shares (M) 17.68 No of Public Offer Shares (M) 3.12 Public Offer Subscription Rate (x) 472.00
IPO Price (SGD) 0.280 First Day Close (SGD) 0.640 First Week Close (SGD) 0.635
Current vs IPO Price (%) +14.29 First Day Gain (%) +128.57 First Week Gain (%) +126.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.72 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.67 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(1.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.77 MB)
Annual Report 2012 Dec 2012 Part 1(6.84 MB)
Annual Report 2011 Dec 2011 Part 1(1.56 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.90 MB)
Annual Report 2007 Dec 2007 Part 1(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(3.54 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
IPO Prospectus
IPO Prospectus 2003 Oct 2003 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.320 0.320 0.320 0.320 - -
19 Aug 2019 0.320 0.320 0.320 0.320 - -
16 Aug 2019 0.320 0.320 0.320 0.320 - -
15 Aug 2019 0.320 0.320 0.320 0.320 - -
14 Aug 2019 0.320 0.320 0.320 0.320 - -
13 Aug 2019 0.320 0.320 0.320 0.320 - -
08 Aug 2019 0.320 0.320 0.320 0.320 - -
07 Aug 2019 0.320 0.320 0.320 0.320 - -
06 Aug 2019 0.320 0.320 0.320 0.320 - -
05 Aug 2019 0.320 0.320 0.320 0.320 - -
02 Aug 2019 0.320 0.320 0.320 0.320 - -
01 Aug 2019 0.320 0.320 0.320 0.320 - -
31 Jul 2019 0.320 0.320 0.320 0.320 10,000 0.3200
30 Jul 2019 0.350 0.350 0.350 0.350 100 0.3500
29 Jul 2019 0.280 0.280 0.280 0.280 - -
26 Jul 2019 0.280 0.280 0.280 0.280 - -
25 Jul 2019 0.280 0.280 0.280 0.280 - -
24 Jul 2019 0.280 0.280 0.280 0.280 - -
23 Jul 2019 0.280 0.280 0.280 0.280 100 0.2800
22 Jul 2019 0.330 0.330 0.330 0.330 - -
19 Jul 2019 0.330 0.330 0.330 0.330 - -
18 Jul 2019 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 20 Aug 2019)
0.320 0.320 0.320 0.320 - -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.330 0.330 0.320 0.320 10,200 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
0.330 0.330 0.320 0.330 43,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.