Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MegaChem MEGACHEM LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 09:00
Last (SGD): 0.400 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.400
Buy Price 0.345 Sell Price 0.400
Buy Volume ('000) 20.0 Sell Volume ('000) 19.2
Cumulative Volume ('000) 2,500.0 Cumulative Value 825,000
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03845 Trailing EPS (SGD) e 0.03845 NAV (SGD) b 0.3933
PE a 10.403 Trailing PE f 10.402 Price / NAV b 1.0170
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.1194 Issued & Paid-up Shares c 133,300,000
Dividend Yield (%) d 3.750 Price / Cash In Hand g 3.350 Treasury Shares h -
Beta - 75 Daysi 0.731 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 53.320
Beta - 500 Daysi -0.149 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 61.728
Piotroski F Score 7 Exchange Code 5DS Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.2006 6-Month VWAP 0.331 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Chemicals: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MegaChem SGX 53.320 10.403 10.402 1.0170 3.750
Industry Chemicals: Major Diversified SGX 53.320 10.402 10.402 1.0170 3.750
Global Peer DUPONT DE NEMOURS INC NYSE 37,838.418 - - 0.9827 2.328
Global Peer CELANESE CORP NYSE 15,859.771 7.990 7.990 4.4979 1.785
Global Peer EASTMAN CHEMICAL CO NYSE 14,844.282 31.055 31.055 2.4646 2.443
Global Peer WESTLAKE CHEMICAL CORPORATION NYSE 10,941.312 33.256 33.256 1.8106 1.244
Global Peer HUNTSMAN CORP NYSE 6,033.300 107.739 107.737 1.7145 2.371
Global Peer VALVOLINE INC NYSE 4,528.268 14.285 13.681 -82.3219 1.896
Global Peer ELEMENT SOLUTIONS INC NYSE 4,460.173 58.920 58.919 1.9226 0.277
Global Peer INGEVITY CORPORATION NYSE 2,811.717 15.500 15.500 4.3789 -
Global Peer CONVERSION LABS INC NASDAQ 685.338 - - -93.9597 -
Global Peer LIFEMD INC NASDAQ 511.439 - - -70.1182 -
Other Global Peers L & M CHEMICAL (HKEx), DONGGUANG CHEM (HKEx), STARLIGHT CUL (HKEx), Tridomain Performance Materials Tbk. (IDX), AMAERO INTERNATIONAL LTD (ASX), ANCOM (Bursa), FLEXIBLE SOLUTIONS INTERNATIONAL IN (NYSE American), SKIN ELEMENTS LTD (ASX), IKONICS CORPORATION (NASDAQ), ECI TECH (HKEx), DENOX ENV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+11.11 %
10 Days -+0.040
+11.11 %
20 Days -+0.070
+21.21 %
Medium Term Return 3 Months -+0.085
+26.98 %
6 Months 0.005+0.055
+17.39 %
1 Year 0.015+0.075
+27.69 %
Long Term Return 2 Years 0.028+0.060
+25.88 %
3 Years 0.042+0.020
+16.32 %
5 Years 0.066+0.070
+41.21 %
Annualised Return Annualised --
+7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.400 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +73.91
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.205 - 0.400 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +95.12
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.205 - 0.450 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +95.12
Change From 5 Years High -0.050 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 September 1988 under the name of Megachem Pte Ltd renamed to Megachem Limited on 11 September 2003.The Group is an one-stop specialty chemical solutions provider, offering integrated services including manufacturing of proprietary chemicals, contract manufacturing tailored to customers' needs as well as international distribution of specialty chemicals. It carries over 1,000 different types and grades of specialty chemicals for various applications.It has network of 11 distribution and warehousing points in 9 countries, Singapore, Malaysia, Indonesia, Thailand, Philippines, China, Vietnam, India and the UK. The network also supports the South Asia, North Asia, Middle East, Eastern Europe, South America and Australia markets.

IPO Performance

Listing Date 17 Oct 2003 Full Subscription Rate (x) 71.65
No of Placement Shares (M) 17.68 No of Public Offer Shares (M) 3.12 Public Offer Subscription Rate (x) 472.00
IPO Price (SGD) 0.280 First Day Close (SGD) 0.640 First Week Close (SGD) 0.635
Current vs IPO Price (%) +42.86 First Day Gain (%) +128.57 First Week Gain (%) +126.79

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(7.48 MB)
Annual Report 2018 Dec 2018 Part 1(4.72 MB)
Annual Report 2017 Dec 2017 Part 1(3.76 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(11.67 MB)
Part 2(0.07 MB)
Annual Report 2015 Dec 2015 Part 1(2.22 MB)
Annual Report 2014 Dec 2014 Part 1(1.75 MB)
Annual Report 2013 Dec 2013 Part 1(2.77 MB)
Annual Report 2012 Dec 2012 Part 1(6.84 MB)
Annual Report 2011 Dec 2011 Part 1(1.56 MB)
Annual Report 2010 Dec 2010 Part 1(2.79 MB)
Annual Report 2009 Dec 2009 Part 1(1.24 MB)
Annual Report 2008 Dec 2008 Part 1(1.90 MB)
Annual Report 2007 Dec 2007 Part 1(1.83 MB)
Annual Report 2006 Dec 2006 Part 1(3.54 MB)
Annual Report 2005 Dec 2005 Part 1(0.72 MB)
IPO Prospectus
IPO Prospectus 2003 Oct 2003 Part 1(2.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.400 0.400 0.400 0.400 2,500,000 0.3300
25 Feb 2021 0.400 0.400 0.400 0.400 800 0.4000
24 Feb 2021 0.360 0.360 0.360 0.360 - -
23 Feb 2021 0.360 0.360 0.360 0.360 - -
22 Feb 2021 0.360 0.360 0.360 0.360 - -
19 Feb 2021 0.360 0.360 0.360 0.360 - -
18 Feb 2021 0.360 0.360 0.360 0.360 - -
17 Feb 2021 0.360 0.360 0.360 0.360 - -
16 Feb 2021 0.360 0.360 0.360 0.360 - -
15 Feb 2021 0.360 0.360 0.360 0.360 - -
11 Feb 2021 0.360 0.360 0.360 0.360 - -
10 Feb 2021 0.360 0.360 0.360 0.360 - -
09 Feb 2021 0.360 0.360 0.360 0.360 - -
08 Feb 2021 0.355 0.360 0.355 0.360 70,100 0.3563
05 Feb 2021 0.355 0.355 0.355 0.355 - -
04 Feb 2021 0.355 0.355 0.355 0.355 - -
03 Feb 2021 0.355 0.355 0.355 0.355 5,000 0.3550
02 Feb 2021 0.355 0.355 0.355 0.355 - -
01 Feb 2021 0.355 0.355 0.355 0.355 400 0.3550
29 Jan 2021 0.330 0.330 0.330 0.330 - -
28 Jan 2021 0.330 0.330 0.330 0.330 - -
27 Jan 2021 0.330 0.330 0.330 0.330 - -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.360 0.400 0.360 0.400 2,500,800 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
0.330 0.400 0.330 0.360 75,500 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
0.330 0.400 0.330 0.330 3,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.