Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:43
Last (SGD): 0.144 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.144
Buy Price 0.068 Sell Price 0.144
Buy Volume ('000) 2.0 Sell Volume ('000) 60.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00430 Trailing EPS (SGD) e 0.02337 NAV (SGD) b 0.3301
PE a - Trailing PE f 6.161 Price / NAV b 0.4362
Dividend (SGD) d - Cash In Hand (SGD) g 0.0577 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 2.496 Treasury Shares h 2,528,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i 0.12 Market Cap (M) 20.084
Beta - 500 Daysi 0.327 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 61.261
Piotroski F Score 4 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.2043 6-Month VWAP 0.142 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae SGX 20.084 - 6.161 0.4362 -
Industry Food SGX 938.288 19.160 18.100 1.6140 2.777
Restaurants SGX 108.365 128.265 49.056 2.5747 2.204
Retail SGX 661.457 41.211 42.260 1.4695 3.224
Index FTSE ST Fledgling Index SGX 113.192 1235.136 497.921 0.7152 2.296
Local Peer Kimly SGX 428.420 16.981 11.762 3.5054 3.107
Local Peer Koufu SGX 364.950 36.933 36.938 3.6125 1.824
Local Peer Jumbo SGX 224.482 - - 4.3532 -
Local Peer ABR SGX 95.473 15.972 15.973 0.9792 4.211
Local Peer Old Chang Kee SGX 87.390 10.003 10.003 2.5918 2.083
Local Peer Japan Foods SGX 70.517 19.452 19.453 2.1127 6.181
Local Peer RE&S Hldg SGX 62.658 - 10.396 1.6746 2.542
Local Peer Tung Lok Rest SGX 40.337 40.164 40.176 2.9817 -
Local Peer ST Group Food SGX 30.150 37.015 - 1.4486 3.687
Local Peer Katrina SGX 27.783 - - -3.2086 -
Local Peer Soup Restaurant SGX 26.257 30.323 30.285 2.5753 2.128
Local Peer No Signboard SGX 25.432 - - 6.8750 -
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BORNOIL (Bursa), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.001
+0.70 %
6 Months -+0.002
+1.41 %
1 Year -+0.099
+220.00 %
Long Term Return 2 Years -+0.019
+15.20 %
3 Years --0.006
-4.00 %
5 Years --0.196
-57.65 %
Annualised Return Annualised --
-15.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.144 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +220.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.033 - 0.144 Change From 2 Years Low +0.111 % Change From 2 Years Low (%) +336.36
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.033 - 0.380 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +336.36
Change From 5 Years High -0.236 % Change From 5 Years High (%) -62.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -33.64 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.37 MB)
Part 2(0.26 MB)
Part 3(3.21 MB)
Part 4(0.27 MB)
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.144 0.144 0.144 0.144 - -
10 Jun 2021 0.144 0.144 0.144 0.144 - -
09 Jun 2021 0.144 0.144 0.144 0.144 - -
08 Jun 2021 0.144 0.144 0.144 0.144 - -
07 Jun 2021 0.144 0.144 0.144 0.144 - -
04 Jun 2021 0.144 0.144 0.144 0.144 - -
03 Jun 2021 0.144 0.144 0.144 0.144 - -
02 Jun 2021 0.144 0.144 0.144 0.144 - -
01 Jun 2021 0.144 0.144 0.144 0.144 - -
31 May 2021 0.144 0.144 0.144 0.144 - -
28 May 2021 0.144 0.144 0.144 0.144 - -
27 May 2021 0.144 0.144 0.144 0.144 - -
25 May 2021 0.144 0.144 0.144 0.144 - -
24 May 2021 0.144 0.144 0.144 0.144 - -
21 May 2021 0.144 0.144 0.144 0.144 - -
20 May 2021 0.144 0.144 0.144 0.144 - -
19 May 2021 0.144 0.144 0.144 0.144 - -
18 May 2021 0.144 0.144 0.144 0.144 - -
17 May 2021 0.144 0.144 0.144 0.144 - -
14 May 2021 0.144 0.144 0.144 0.144 - -
12 May 2021 0.144 0.144 0.144 0.144 - -
11 May 2021 0.144 0.144 0.144 0.144 - -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.144 0.144 0.144 0.144 - -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.144 0.144 0.144 0.144 - -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.144 0.144 0.144 0.144 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.