Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,352.0
    -475.2 (-1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,403.5 -423.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sakae^ SAKAE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:37
Last (SGD): 0.080 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.080
Buy Price 0.080 Sell Price 0.099
Buy Volume ('000) 300.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09869 Trailing EPS (SGD) e -0.10518 NAV (SGD) b 0.2217
PE a - Trailing PE f - Price / NAV b 0.3608
Dividend (SGD) d - Cash In Hand (SGD) g 0.0576 Issued & Paid-up Shares c 139,472,000
Dividend Yield (%) d - Price / Cash In Hand g 1.389 Treasury Shares h 2,528,000
Beta - 75 Daysi 0.963 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 11.158
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 51.986
Piotroski F Score 3 Exchange Code 5DO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 146.0031 6-Month VWAP 0.061 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Restaurants
Category Classification Food / Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sakae^ SGX 11.158 - - 0.3608 -
Industry Food SGX 960.606 22.206 26.187 1.9886 3.085
Restaurants SGX 121.495 29.826 34.073 2.7129 3.115
Retail SGX 624.329 30.487 28.134 1.6727 3.705
Index FTSE ST Fledgling Index SGX 86.367 21.346 21.232 0.6970 3.170
Local Peer Koufu SGX 429.981 17.542 14.985 4.4772 2.841
Local Peer BreadTalk SGX 335.025 22.053 28.554 3.0280 2.522
Local Peer Kimly SGX 281.481 14.040 14.037 3.2026 5.716
Local Peer Jumbo SGX 237.055 20.319 20.317 3.4515 3.243
Local Peer ABR SGX 148.737 55.807 127.671 1.6031 3.378
Local Peer Old Chang Kee SGX 89.817 20.705 24.805 3.1814 4.054
Local Peer Japan Foods SGX 74.860 22.443 22.949 2.2257 4.406
Local Peer Neo SGX 68.518 12.695 8.613 1.7152 1.075
Local Peer ST Group Food SGX 61.241 33.025 33.032 5.1440 -
Local Peer RE&S Hldg SGX 56.640 14.011 - 1.7131 2.812
Local Peer Tung Lok Rest SGX 41.160 - - 2.9880 -
Local Peer Soup Restaurant SGX 39.944 18.240 31.651 4.0395 4.555
Other Local Peers Katrina (SGX), No Signboard (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Global Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Global Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Global Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Global Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Global Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Global Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.014
+21.21 %
Medium Term Return 3 Months -+0.047
+142.42 %
6 Months --0.010
-11.11 %
1 Year --0.070
-46.67 %
Long Term Return 2 Years --0.130
-61.90 %
3 Years --0.250
-75.76 %
5 Years 0.010-0.500
-84.48 %
Annualised Return Annualised --
-31.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.160 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +142.42
Change From 1 Year High -0.080 % Change From 1 Year High (%) -50.00
2 Years Range 0.033 - 0.300 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +142.42
Change From 2 Years High -0.220 % Change From 2 Years High (%) -73.33
5 Years Range 0.033 - 0.600 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +142.42
Change From 5 Years High -0.520 % Change From 5 Years High (%) -86.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 2 July 1996 under the name of Apex-Pal International Pte Ltd. It was converted into a public limited company on 16 July 2003 and changed its name to Apex-Pal International Ltd. On 4 May 2010, the company changed its name to Sakae Holdings Ltd.The Company owns and operates restaurants and kiosks under 9 brands -- Sakae Sushi, Sakae Teppanyaki, Sakae Pizza, Sakae@Campus, Hei Sushi, Sho-U, Uma Uma Men, Crepes & Cream and Nouvelle Events. Its long-term vision is to become a global F&B company and be the world's number one top brand recall for affordable Japanese dining with its Sakae Sushi chain of restaurants. The company currently operates over 70 outlets in Singapore, Malaysia, the Philippines, Indonesia, Thailand, Hong Kong, China and the United States.

IPO Performance

Listing Date 28 Aug 2003 Full Subscription Rate (x) 45.36
No of Placement Shares (M) 15.70 No of Public Offer Shares (M) 0.80 Public Offer Subscription Rate (x) 916.00
IPO Price (SGD) a 0.217 First Day Close (SGD) a 0.400 First Week Close (SGD) a 0.333
Current vs IPO Price (%) -63.13 First Day Gain (%) +84.33 First Week Gain (%) +53.46
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 17/03/2006

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.05 MB)
Annual Report 2018 Jun 2018 Part 1(2.88 MB)
Annual Report 2016 Dec 2016 Part 1(9.70 MB)
Part 2(0.11 MB)
Annual Report 2015 Dec 2015 Part 1(10.66 MB)
Part 2(0.10 MB)
Annual Report 2014 Dec 2014 Part 1(10.01 MB)
Part 2(0.12 MB)
Annual Report 2013 Dec 2013 Part 1(3.62 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.96 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Part 2(0.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.18 MB)
Part 2(0.29 MB)
Annual Report 2009 Dec 2009 Part 1(2.09 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(3.17 MB)
Annual Report 2005 Dec 2005 Part 1(1.07 MB)
Part 2(0.91 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(6.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.080 0.080 0.080 0.080 - -
23 Jan 2020 0.080 0.080 0.080 0.080 10,000 0.0800
22 Jan 2020 0.080 0.080 0.080 0.080 - -
21 Jan 2020 0.080 0.080 0.080 0.080 - -
20 Jan 2020 0.080 0.080 0.080 0.080 - -
17 Jan 2020 0.080 0.080 0.080 0.080 - -
16 Jan 2020 0.080 0.080 0.080 0.080 45,000 0.0800
15 Jan 2020 0.080 0.080 0.080 0.080 - -
14 Jan 2020 0.080 0.080 0.080 0.080 - -
13 Jan 2020 0.080 0.080 0.080 0.080 - -
10 Jan 2020 0.080 0.080 0.080 0.080 300 0.0800
09 Jan 2020 0.080 0.080 0.080 0.080 31,800 0.0800
08 Jan 2020 0.080 0.080 0.080 0.080 60,000 0.0800
07 Jan 2020 0.081 0.081 0.081 0.081 - -
06 Jan 2020 0.081 0.081 0.081 0.081 - -
03 Jan 2020 0.080 0.081 0.080 0.081 82,400 0.0800
02 Jan 2020 0.066 0.075 0.065 0.075 170,000 0.0687
31 Dec 2019 0.070 0.070 0.070 0.070 - -
30 Dec 2019 0.068 0.070 0.068 0.070 18,100 0.0700
27 Dec 2019 0.066 0.066 0.066 0.066 20,000 0.0660
26 Dec 2019 0.066 0.066 0.066 0.066 10,000 0.0660
24 Dec 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.080 0.080 0.080 0.080 55,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.066 0.080 0.066 0.080 382,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.071 0.080 0.071 0.066 54,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.