Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ezra EZRA HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 07:12
Last (SGD): 0.011 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.011
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.41171 Trailing EPS (SGD) e -0.41171 NAV (SGD) b 0.1080
PE a - Trailing PE f - Price / NAV b 0.1019
Dividend (SGD) d - Cash In Hand (SGD) g 0.0158 Issued & Paid-up Shares c 2,938,961,000
Dividend Yield (%) d - Price / Cash In Hand g 0.696 Treasury Shares h 3,440,000
Beta - 75 Daysi -0.618 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 32.329
Beta - 500 Daysi 2.019 R-Squared - 500 Days (%)i 10.11 Enterprise Value (M) 1,778.361
Piotroski F Score 2 Exchange Code 5DN Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Mining and Quarrying - Oilfield Services/Equipment
Category Classification Marine / Oil & Gas / Transport
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ezra SGX 32.329 - - 0.1019 -
Industry Marine SGX 703.218 386.934 - 0.6427 4.114
Oil & Gas SGX 109.404 13.169 18.318 1.5253 4.340
Oilfield Services/Equipment SGX 44.748 - - 0.6609 0.991
Transport SGX 1,626.980 37.479 101.630 0.9048 3.464
Index FTSE ST All-Share Index SGX 4,395.243 13.151 23.774 0.9057 4.587
FTSE ST Fledgling Index SGX 85.850 21.346 21.232 0.6759 3.148
FTSE ST Small Cap Index SGX 731.895 19.499 20.569 1.0003 5.454
Local Peer Ezion SGX 161.258 - - -0.1030 -
Local Peer Hai Leck SGX 102.837 143.266 89.971 0.8734 4.000
Local Peer Pacific Radiance SGX 74.405 - - -0.2319 -
Local Peer Swiber SGX 50.181 - - 0.0764 -
Local Peer Baker Technology SGX 43.619 - - 0.2083 2.326
Local Peer MTQ SGX 43.229 9.766 9.767 0.6343 2.502
Local Peer Falcon Energy SGX 23.669 - - 0.5315 -
Local Peer EMAS Offshore SGX 21.922 - - -0.0245 -
Local Peer KimHeng Offshore SGX 20.538 - - 0.3416 -
Local Peer KS Energy^ SGX 17.036 - - -0.2313 -
Local Peer IEV SGX 15.118 93.939 - 4.1333 -
Local Peer Tech Oil & Gas SGX 16.239 15.074 - 0.2732 -
Other Local Peers Universal Res (SGX)
Global Peer SCHLUMBERGER LIMITED NYSE 27,581.547 - - 2.2908 10.039
Global Peer BAKER HUGHES COMPANY NYSE 17,697.851 138.265 - 1.5726 2.644
Global Peer DOVER CORP NYSE 16,139.037 23.807 23.904 5.2238 1.735
Global Peer HALLIBURTON CO NYSE 14,626.525 - - 2.8187 4.322
Global Peer NATIONAL OILWELL VARCO INC NYSE 5,059.341 - - 0.9266 1.525
Global Peer DIALOG Bursa 20,467.054 38.198 33.313 5.0270 1.047
Global Peer TECHNIPFMC PLC NYSE 3,855.269 - - 0.9310 6.031
Global Peer WORLEY LIMITED ASX 4,699.853 30.941 25.473 0.7696 3.043
Global Peer CACTUS INC NYSE 1,880.287 21.963 30.129 5.4226 0.226
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), CMBC CAPITAL (HKEx), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), ARMADA (Bursa), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), VELESTO (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), NEWPARK RESOURCES INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Citra Tubindo Tbk. (IDX), MHB (Bursa), KNM (Bursa), FLOTEK INDUSTRIES INC (NYSE), JUTAL OIL SER (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), PENERGY (Bursa), RANGER ENERGY SERVICES INC (NYSE), T7GLOBAL (Bursa), UZMA (Bursa), HILONG (HKEx), THHEAVY (Bursa), SHENGLI PIPE (HKEx), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), MIND TECHNOLOGY INC (NASDAQ), Mitra Energi Persada Tbk. (IDX), BOART LONGYEAR LTD (ASX), PETRO-KING (HKEx), AJ LUCAS GR (ASX), EHR RESOURCES LTD (ASX), AVIC JOY HLDG (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), TEMPO AUSTRALIA LTD (ASX), Ginting Jaya Energi Tbk. (IDX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMIES (Bursa), Radiant Utama Interinsco Tbk. (IDX), BARAKAH (Bursa), SCOMI (Bursa), HANDAL (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years --0.091
-89.22 %
Annualised Return Annualised --
-35.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.011 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.011 - 0.011 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.011 - 0.138 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.127 % Change From 5 Years High (%) -92.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 23 March 1999 under the name of L & E Rent-A-Car Pte Ltd. It changed its name to Ezra Marine Engineering & Construction Pte Ltd on 6 January 2000 and to Ezra Holdings Pte Ltd on 2 October 2000. On 24 June 2003, it was converted into a public limited company and renamed Ezra Holdings Limited.The Group provides offshore support vessels and services to the offshore oil and gas industry. It also provides the shipping industry with other marine services such as provision of marine supplies and engineering services. Its business activities are carried out by its offshore support services division and marine services division.

IPO Performance

Listing Date 08 Aug 2003 Full Subscription Rate (x) 16.11
No of Placement Shares (M) 25.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 142.00
IPO Price (SGD) a 0.063 First Day Close (SGD) a 0.099 First Week Close (SGD) a 0.108
Current vs IPO Price (%) -82.54 First Day Gain (%) +57.14 First Week Gain (%) +71.43
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 19/01/2005, Bonus Issue 1 for 5 on 21/06/2006, Bonus Issue 1 for 1 on 05/11/2007, Rights Issue 1 for 5 @ $1.18 on 15/09/2010, Dividend In Specie 1 Triyards Share for 10 Ezra Shares on 09/10/2012, Bonus Issue 1 for 25 on 16/12/2014, Rights Issue 190 for 100 @ SGD 0.105 on 26/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Aug 2015 Part 1(4.13 MB)
Part 2(0.14 MB)
Annual Report 2014 Aug 2014 Part 1(5.10 MB)
Annual Report 2013 Aug 2013 Part 1(2.78 MB)
Part 2(0.17 MB)
Annual Report 2012 Aug 2012 Part 1(18.59 MB)
Part 2(0.16 MB)
Annual Report 2011 Aug 2011 Part 1(2.97 MB)
Annual Report 2010 Aug 2010 Part 1(45.53 MB)
Annual Report 2009 Aug 2009 Part 1(43.99 MB)
Annual Report 2008 Aug 2008 Part 1(2.18 MB)
Annual Report 2007 Aug 2007 Part 1(11.29 MB)
Annual Report 2006 Aug 2006 Part 1(22.96 MB)
Part 2(105.10 MB)
Annual Report 2005 Aug 2005 Part 1(2.01 MB)
Part 2(0.12 MB)
Part 3(2.07 MB)
Part 4(1.64 MB)
Part 5(2.30 MB)
Part 6(0.56 MB)
Part 7(2.53 MB)
Part 8(1.08 MB)
Part 9(7.52 MB)
Part 10(8.75 MB)
Part 11(0.90 MB)
Part 12(0.39 MB)
Part 13(0.06 MB)
Part 14(0.06 MB)
Part 15(0.05 MB)
Part 16(0.06 MB)
IPO Prospectus
IPO Prospectus 2003 Aug 2003 Part 1(3.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.011 0.011 0.011 0.011 - -
21 Jun 2018 0.011 0.011 0.011 0.011 - -
20 Jun 2018 0.011 0.011 0.011 0.011 - -
17 Mar 2017 0.011 0.011 0.011 0.011 - -
16 Mar 2017 0.011 0.011 0.011 0.011 - -
15 Mar 2017 0.011 0.012 0.011 0.011 1,762,800 0.0110
14 Mar 2017 0.012 0.012 0.011 0.011 12,742,200 0.0118
13 Mar 2017 0.013 0.013 0.011 0.012 33,008,700 0.0120
10 Mar 2017 0.014 0.014 0.013 0.013 19,898,700 0.0132
09 Mar 2017 0.014 0.014 0.013 0.014 12,413,200 0.0139
08 Mar 2017 0.015 0.015 0.014 0.014 13,863,400 0.0146
07 Mar 2017 0.013 0.016 0.012 0.015 46,441,800 0.0141
06 Mar 2017 0.015 0.015 0.012 0.013 53,562,300 0.0133
03 Mar 2017 0.012 0.017 0.012 0.015 125,147,600 0.0147
02 Mar 2017 0.019 0.019 0.019 0.019 - -
01 Mar 2017 0.019 0.019 0.019 0.019 - -
28 Feb 2017 0.019 0.019 0.019 0.019 - -
27 Feb 2017 0.019 0.020 0.019 0.019 23,880,400 0.0190
24 Feb 2017 0.020 0.020 0.019 0.020 28,901,000 0.0193
23 Feb 2017 0.019 0.021 0.019 0.020 40,512,400 0.0197
22 Feb 2017 0.021 0.022 0.020 0.020 49,300,600 0.0202
21 Feb 2017 0.020 0.022 0.019 0.021 92,486,000 0.0204
Summary
Current 2 Weeks
(09 Mar 2017 to 15 Jul 2019)
0.014 0.014 0.011 0.011 79,825,600 -
Previous 2 Weeks
(23 Feb 2017 to 08 Mar 2017)
0.019 0.021 0.011 0.014 332,308,900 -
4 Weeks from
(25 Jan 2017 to 22 Feb 2017)
0.050 0.050 0.011 0.020 1,150,634,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.