Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:59
Last (SGD): 0.119 Change: -0.005 High: 0.122 Remarks: -
Change (%): -4.03 Low: 0.119
Open 0.120 Yesterday's Close 0.124
Buy Price 0.119 Sell Price 0.120
Buy Volume ('000) 151.9 Sell Volume ('000) 229.0
Cumulative Volume ('000) 422.6 Cumulative Value 50,716
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 6.121 Trailing PE f 6.723 Price / NAV b 0.3409
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 5.129 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 8.56 Market Cap (M) 304.288
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 6.17 Enterprise Value (M) 1,023.225
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.9924 6-Month VWAP 0.139 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 304.288 6.121 6.723 0.3409 -
Industry Property & Construction SGX 779.917 9.468 10.304 0.5967 3.029
Real Estate Development SGX 1,573.556 8.050 8.872 0.5353 2.949
Index FTSE ST All-Share Index SGX 5,279.172 15.071 15.397 1.1075 3.756
FTSE ST China Index SGX 3,122.529 8.738 10.953 0.5773 3.943
FTSE ST Financials Index SGX 6,063.469 10.969 11.341 0.9654 4.367
FTSE ST Real Estate Holding and Development Index SGX 4,968.137 7.368 8.936 0.5286 2.953
FTSE ST Real Estate Index SGX 3,273.459 10.827 12.225 0.7940 4.387
Local Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Local Peer CapitaLand SGX 17,379.354 9.861 10.144 0.7756 2.874
Local Peer CityDev SGX 8,470.455 15.559 13.628 0.8551 0.857
Local Peer UOL SGX 6,053.860 13.958 12.231 0.6176 2.436
Local Peer Frasers Property SGX 5,225.884 7.689 6.024 0.6922 4.792
Local Peer UIC SGX 4,097.142 13.074 6.452 0.5722 1.224
Local Peer Yanlord Land SGX 2,221.265 3.159 4.748 0.4421 5.966
Local Peer GuocoLand SGX 2,219.536 5.942 11.457 0.6024 3.500
Local Peer Wing Tai SGX 1,589.191 7.472 10.453 0.4909 1.458
Local Peer Ho Bee Land SGX 1,536.684 5.690 8.036 0.4727 3.463
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Local Peer Bukit Sembawang SGX 1,315.268 12.985 13.130 0.9915 0.787
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Global Peer CHINA VANKE HKEx 318,155.523 7.953 7.644 1.7371 4.135
Global Peer CHINA OVERSEAS HKEx 275,000.620 6.125 6.125 0.9701 3.586
Global Peer EVERGRANDE HKEx 231,318.884 5.223 5.223 1.5252 -
Global Peer CHINA RES LAND HKEx 227,334.832 7.919 12.935 - 3.787
Global Peer COUNTRY GARDEN HKEx 207,939.840 5.071 8.398 - 5.799
Global Peer CK ASSET HKEx 202,582.990 5.050 6.644 0.6089 3.464
Global Peer HENDERSON LAND HKEx 183,004.542 5.874 5.874 0.5844 4.329
Global Peer LONGFOR GROUP HKEx 166,662.761 8.666 8.666 1.7897 3.974
Global Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), IOIPG (Bursa), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ZALL SMARTCOM (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), SPALI (SET), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), FPT (SET), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), RSUN PPT (HKEx), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), U-P (SET), Sanurhasta Mitra Tbk. (IDX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), AMATA (SET), MBK (SET), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), S (SET), Jaya Real Property Tbk. (IDX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), AP (SET), SEA HOLDINGS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), S-ENJOY SERVICE (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), ORI (SET), CHI MER LAND (HKEx), SIRI (SET), U (SET), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), GOLD (SET), GLAND (SET), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), Propertindo Mulia Investama Tbk. (IDX), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), DAFA PPT (HKEx), TIAN TECK LAND (HKEx), MAHSING (Bursa), PLAT (SET), ECOWLD (Bursa), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), SF (SET), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), UV (SET), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DMS Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), SC (SET), ANAN (SET), EWINT (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), TROP (Bursa), LAI FUNG HOLD (HKEx), GD LAND (HKEx), CGD (SET), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), Lippo Cikarang Tbk (IDX), ASIASEC PPT (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), SRE GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), Pikko Land Development Tbk. (IDX), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Indonesia Prima Property Tbk (IDX), NANYANG HOLD (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CMDIT (HKEx), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), A (SET), CHINANEWTOWN (HKEx), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), PARAMON (Bursa), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), Bakrieland Development Tbk. (IDX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), CHEN XING (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), SHL (Bursa), AMATAV (SET), WCEHB (Bursa), GW TIANDI (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), CARRIANNA (HKEx), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), WAH HA REALTY (HKEx), KBUNAI (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUDOU HLDGS (HKEx), GUOCO (Bursa), THING ON ENT (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), L&G (Bursa), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), JCK (SET), BOILLHEALTHCARE (HKEx), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), PCPD (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), DUTALND (Bursa), CHHB (Bursa), HEVOL SERVICES (HKEx), ARIADNE AUSTRALIA (ASX), NEW CITY DEV (HKEx), CARNIVAL GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Natura City Developments Tbk. (IDX), CRESNDO (Bursa), IBRACO (Bursa), AYER (Bursa), ALL (SET), TITLE (SET), Duta Anggada Realty Tbk. (IDX), OKURA HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), SHOUGANG GRAND (HKEx), ESTAR (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), PACE (SET), PING AN SEC GP (HKEx), MALTON (Bursa), CH AGRI-PROD EX (HKEx), BROCK (SET), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MDX (SET), AQ (SET), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SYMLIFE (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), PASDEC (Bursa), MENANG (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), CVIEW (Bursa), MUIPROP (Bursa), TIGER (SET), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), SNTORIA (Bursa), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), MDJM LTD (NASDAQ), CHEWA (SET), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), J (SET), POLAR (SET), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), BCB (Bursa), IVORY (Bursa), SAPRES (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), DEVINE LIMITED (ASX), THANA (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), EASTLND (Bursa), SMI (Bursa), BERTAM (Bursa), KC (SET), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.65 %
10 Days --0.005
-4.03 %
20 Days --0.012
-9.16 %
Medium Term Return 3 Months --0.020
-14.39 %
6 Months --0.006
-4.80 %
1 Year -+0.005
+4.39 %
Long Term Return 2 Years --0.022
-15.60 %
3 Years --0.018
-13.14 %
5 Years --0.136
-53.33 %
Annualised Return Annualised --
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +43.37
Change From 1 Year High -0.023 % Change From 1 Year High (%) -16.20
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +43.37
Change From 2 Years High -0.059 % Change From 2 Years High (%) -33.15
5 Years Range 0.083 - 0.295 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +43.37
Change From 5 Years High -0.176 % Change From 5 Years High (%) -59.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -50.42 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.120 0.122 0.119 0.119 422,600 0.1200
22 Aug 2019 0.124 0.124 0.124 0.124 40,000 0.1240
21 Aug 2019 0.124 0.124 0.124 0.124 - -
20 Aug 2019 0.120 0.124 0.120 0.124 516,000 0.1201
19 Aug 2019 0.120 0.121 0.118 0.120 129,000 0.1197
16 Aug 2019 0.123 0.123 0.116 0.121 403,100 0.1208
15 Aug 2019 0.123 0.123 0.121 0.122 143,100 0.1217
14 Aug 2019 0.123 0.129 0.123 0.129 70,200 0.1280
13 Aug 2019 0.124 0.124 0.121 0.122 53,500 0.1226
08 Aug 2019 0.124 0.124 0.124 0.124 300 0.1240
07 Aug 2019 0.121 0.129 0.121 0.129 32,300 0.1231
06 Aug 2019 0.125 0.125 0.125 0.125 - -
05 Aug 2019 0.128 0.128 0.123 0.125 169,800 0.1261
02 Aug 2019 0.129 0.129 0.129 0.129 103,900 0.1290
01 Aug 2019 0.130 0.131 0.128 0.128 524,900 0.1296
31 Jul 2019 0.130 0.131 0.130 0.130 121,500 0.1308
30 Jul 2019 0.131 0.132 0.130 0.130 492,200 0.1307
29 Jul 2019 0.132 0.132 0.132 0.132 74,700 0.1320
26 Jul 2019 0.132 0.132 0.131 0.131 32,600 0.1319
25 Jul 2019 0.131 0.132 0.131 0.132 394,700 0.1318
24 Jul 2019 0.132 0.133 0.132 0.132 279,000 0.1321
23 Jul 2019 0.132 0.133 0.132 0.132 175,400 0.1325
Summary
Current 2 Weeks
(08 Aug 2019 to 23 Aug 2019)
0.124 0.129 0.116 0.119 1,777,800 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.131 0.132 0.116 0.129 1,946,600 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.138 0.139 0.116 0.132 8,271,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.