Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 16:35
Last (SGD): 0.081 Change: -0.002 High: 0.081 Remarks: -
Change (%): -2.41 Low: 0.080
Open 0.080 Yesterday's Close 0.083
Buy Price 0.081 Sell Price 0.082
Buy Volume ('000) 160.9 Sell Volume ('000) 42.0
Cumulative Volume ('000) 703.7 Cumulative Value 56,900
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03953 Trailing EPS (SGD) e -0.03953 NAV (SGD) b 0.1595
PE a - Trailing PE f - Price / NAV b 0.5078
Dividend (SGD) d - Cash In Hand (SGD) g 0.0470 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 1.723 Treasury Shares h -
Beta - 75 Daysi 0.828 R-Squared - 75 Days(%)i 12.91 Market Cap (M) 207.120
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 7.83 Enterprise Value (M) 731.564
Piotroski F Score 5 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.3264 6-Month VWAP 0.083 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 207.120 - - 0.5078 -
Industry Property & Construction SGX 662.511 11.795 11.832 0.4892 3.691
Real Estate Development SGX 1,218.744 9.540 9.571 0.4224 3.721
Index FTSE ST All-Share Index SGX 4,266.091 12.576 13.487 0.8621 4.809
FTSE ST China Index SGX 2,906.900 14.981 15.194 0.5010 4.439
FTSE ST Financials Index SGX 5,531.187 10.209 10.177 0.7968 5.471
FTSE ST Real Estate Holding and Development Index SGX 3,978.222 10.324 10.285 0.4155 3.890
FTSE ST Real Estate Index SGX 3,113.301 13.551 13.526 0.6841 5.034
Local Peer CapitaLand SGX 14,601.219 6.836 6.836 0.6251 4.140
Local Peer HongkongLand USD SGX 8,775.569 44.319 44.321 0.2294 5.851
Local Peer CityDev SGX 6,974.069 12.642 12.642 0.6844 1.040
Local Peer UOL SGX 5,769.820 12.050 12.050 0.5743 2.558
Local Peer Frasers Property SGX 3,510.793 7.549 8.137 0.4876 4.989
Local Peer UIC SGX 3,008.601 4.972 4.972 0.4122 1.905
Local Peer Yanlord Land SGX 2,124.689 3.284 3.284 0.3895 6.182
Local Peer GuocoLand SGX 1,653.554 6.995 6.039 0.4340 4.698
Local Peer Wing Tai SGX 1,422.765 34.998 24.393 0.4441 1.619
Local Peer Ho Bee Land SGX 1,357.071 4.084 4.084 0.3833 3.922
Local Peer Perennial Hldgs SGX 1,121.654 292.208 292.707 0.4261 0.296
Local Peer OUE SGX 1,035.704 4.058 4.058 0.2543 1.741
Other Local Peers Oxley (SGX), Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Tosei (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), SingHoldings (SGX), APAC Realty (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), MYP (SGX), Amcorp Global (SGX), 3Cnergy (SGX), Wilton Resources (SGX), Aspen (SGX), Singapore-eDev (SGX), Top Global (SGX), Pan Hong (SGX), LHN (SGX), China Jishan^ (SGX), Global Dragon (SGX), ETC Singapore (SGX), Starland (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX), China Mining^ (SGX)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), IOIPG (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), YIDA CHINA (HKEx), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), U-P (SET), NC HOTEL (HKEx), AMATA (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), ORI (SET), CHINA SANDI-12K (HKEx), CHINA SANDI-6K (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), U (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), MATRIX (Bursa), SF (SET), FULLSHARE (HKEx), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), PRINC (SET), PEET LIMITED (ASX), TROP (Bursa), CH TIANBAO GP (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), MAHSING (Bursa), TAGB (Bursa), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HYDOO INTL (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), UV (SET), DIT GROUP (HKEx), NANYANG HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), CHINANEWTOWN (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), A (SET), Sitara Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), NNCL (SET), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), PF (SET), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), GUOCO (Bursa), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), MIDLAND HOLDING (HKEx), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), YINCHENG LS (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), RML (SET), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), SHREIT (SET), SYMLIFE (Bursa), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), MJD (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), JCK (SET), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), EASY ONE FIN (HKEx), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), BOILLHEALTHCARE (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), TIGER (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), EVER (SET), RICHY (SET), POLAR (SET), GOB (Bursa), GYRODYNE LLC (NASDAQ), CMC (SET), CI (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), NCH (SET), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), SNTORIA (Bursa), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), IVORY (Bursa), EUPE (Bursa), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.25 %
10 Days --0.001
-1.22 %
20 Days -+0.002
+2.53 %
Medium Term Return 3 Months --0.020
-19.80 %
6 Months --0.023
-22.12 %
1 Year --0.058
-41.73 %
Long Term Return 2 Years --0.042
-34.15 %
3 Years --0.055
-40.44 %
5 Years --0.164
-66.94 %
Annualised Return Annualised --
-19.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.141 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +35.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -42.55
2 Years Range 0.060 - 0.142 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +35.00
Change From 2 Years High -0.061 % Change From 2 Years High (%) -42.96
5 Years Range 0.060 - 0.250 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -0.169 % Change From 5 Years High (%) -67.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -66.25 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.70 MB)
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.080 0.081 0.080 0.081 703,700 0.0809
28 May 2020 0.083 0.083 0.083 0.083 199,700 0.0830
27 May 2020 0.081 0.082 0.081 0.082 489,000 0.0818
26 May 2020 0.080 0.081 0.080 0.081 833,200 0.0803
22 May 2020 0.083 0.083 0.079 0.080 3,996,200 0.0800
21 May 2020 0.084 0.084 0.080 0.082 1,632,200 0.0813
20 May 2020 0.082 0.084 0.082 0.083 455,500 0.0822
19 May 2020 0.084 0.085 0.082 0.082 5,072,500 0.0837
18 May 2020 0.082 0.085 0.081 0.083 2,573,200 0.0832
15 May 2020 0.084 0.085 0.081 0.082 4,314,500 0.0828
14 May 2020 0.082 0.083 0.081 0.083 805,700 0.0816
13 May 2020 0.080 0.088 0.080 0.083 10,599,100 0.0851
12 May 2020 0.080 0.081 0.080 0.080 1,026,400 0.0801
11 May 2020 0.081 0.083 0.079 0.080 1,978,600 0.0811
08 May 2020 0.080 0.083 0.079 0.079 1,962,000 0.0805
06 May 2020 0.077 0.083 0.077 0.082 3,280,400 0.0798
05 May 2020 0.077 0.079 0.077 0.077 308,700 0.0770
04 May 2020 0.078 0.078 0.075 0.076 3,839,600 0.0766
30 Apr 2020 0.081 0.083 0.078 0.079 2,116,100 0.0802
29 Apr 2020 0.078 0.086 0.078 0.079 7,281,900 0.0813
28 Apr 2020 0.080 0.080 0.077 0.077 1,342,500 0.0780
27 Apr 2020 0.079 0.083 0.077 0.077 5,981,300 0.0786
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.084 0.085 0.079 0.081 20,269,700 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.078 0.086 0.078 0.083 33,198,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.065 0.085 0.061 0.077 98,100,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.