Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.6 +19.4
Shanghai A 3,137.6 +20.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.4 +13.4
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2019 09:46
Last (SGD): 0.137 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.137
Buy Price 0.136 Sell Price 0.139
Buy Volume ('000) 50.5 Sell Volume ('000) 298.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 7.047 Trailing PE f 7.740 Price / NAV b 0.3924
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 5.905 Treasury Shares h -
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 3.80 Market Cap (M) 350.314
Beta - 500 Daysi 0.684 R-Squared - 500 Days (%)i 5.96 Enterprise Value (M) 1,069.251
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.9166 6-Month VWAP 0.136 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 350.314 7.047 7.740 0.3924 -
Industry Property & Construction SGX 808.554 9.943 10.423 0.6331 2.906
Real Estate Development SGX 1,625.078 8.195 8.433 0.5757 2.881
Index FTSE ST All-Share Index SGX 5,626.508 16.230 17.081 1.2214 3.510
FTSE ST China Index SGX 3,430.191 9.672 9.659 0.6401 3.550
FTSE ST Financials Index SGX 6,203.695 11.261 11.201 1.0059 4.262
FTSE ST Real Estate Holding and Development Index SGX 5,106.957 7.655 7.940 0.5656 2.844
FTSE ST Real Estate Index SGX 3,285.624 10.921 11.070 0.8190 4.358
Local Peer HongkongLand USD SGX 15,730.675 6.402 6.402 0.4103 3.264
Local Peer CapitaLand SGX 14,738.562 8.362 8.475 0.7580 3.389
Local Peer CityDev SGX 8,570.214 15.742 12.908 0.8627 0.847
Local Peer UOL SGX 6,332.064 14.599 14.649 0.6505 2.329
Local Peer Frasers Property SGX 5,488.637 8.075 7.507 0.7456 4.563
Local Peer UIC SGX 4,183.096 13.349 12.515 0.6077 1.199
Local Peer Yanlord Land SGX 2,530.311 3.598 4.201 0.4908 5.237
Local Peer GuocoLand SGX 2,219.536 5.942 11.457 0.6024 3.500
Local Peer Ho Bee Land SGX 1,583.250 5.863 6.374 0.4752 3.361
Local Peer Wing Tai SGX 1,589.191 7.472 10.453 0.4909 1.458
Local Peer Bukit Sembawang SGX 1,506.862 14.877 14.877 1.1551 0.687
Local Peer Oxley SGX 1,350.617 4.738 5.227 0.9236 4.490
Other Local Peers First Sponsor (SGX), Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Singapore-eDev (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), Starland (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 384,510.193 7.698 10.284 0.7044 3.503
Global Peer CHINA VANKE HKEx 328,327.458 8.208 8.327 1.7840 4.108
Global Peer CHINA OVERSEAS HKEx 304,582.360 6.784 6.784 1.0744 3.237
Global Peer EVERGRANDE HKEx 286,177.320 6.462 6.462 1.8869 -
Global Peer COUNTRY GARDEN HKEx 257,323.176 6.276 6.276 1.8598 4.686
Global Peer CHINA RES LAND HKEx 238,077.789 8.293 8.293 1.5087 3.616
Global Peer CK ASSET HKEx 227,144.100 5.662 5.662 0.7021 3.089
Global Peer HENDERSON LAND HKEx 207,695.631 6.666 6.666 0.6632 3.814
Global Peer SWIREPROPERTIES HKEx 190,125.000 6.632 6.632 0.6808 2.585
Global Peer LONGFOR GROUP HKEx 172,776.215 8.984 8.984 1.8554 3.833
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), BTS (SET), LH (SET), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), WHA (SET), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), HFF INC (NYSE), CHINA DILI-OLD (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SIMEPROP (Bursa), CHINA DILI-NEW (HKEx), SUNCITY GROUP (HKEx), SPALI (SET), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), FULLSHARE (HKEx), RSUN PPT (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), QH (SET), FPT (SET), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), BJ CAPITAL LAND (HKEx), EMPEROR INT'L (HKEx), ST JOE CO (NYSE), WING TAI PPT (HKEx), Puradelta Lestari Tbk. (IDX), BLAND (SET), CHINA OCEANWIDE (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), XINCHENGYUE (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), MBK (SET), AMATA (SET), LANGHAM-SS (HKEx), AP (SET), S (SET), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), YIDA CHINA (HKEx), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), HKR INT'L (HKEx), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), MELBOURNE ENT (HKEx), CHI MER LAND (HKEx), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SIRI (SET), THE RMR GROUP INC (NASDAQ), U (SET), GOLD (SET), TAI CHEUNG HOLD (HKEx), ORI (SET), SANSHENG HLDG (HKEx), GLAND (SET), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), NC HOTEL (HKEx), Sanurhasta Mitra Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), PLAT (SET), LANDSEA GREEN (HKEx), CEOVU (HKEx), Sitara Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), Ayana Land International Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sentul City Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAHSING (Bursa), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), RE/MAX HOLDINGS (NYSE), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), CSI PROPERTIES (HKEx), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SILVER GRANT (HKEx), SF (SET), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), ANAN (SET), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), SC (SET), UV (SET), EWINT (Bursa), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), JINGRUI HLDGS (HKEx), GLORIOUS PPT H (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), HON KWOK LAND (HKEx), WANDA HOTEL DEV (HKEx), MATRIX (Bursa), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE American), Bliss Properti Indonesia Tbk. (IDX), LPN (SET), TAGB (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), WR (SET), CEDAR WOODS PROPERTIES (ASX), TOP SPRING (HKEx), Intiland Development Tbk. (IDX), GD LAND (HKEx), Lippo Cikarang Tbk (IDX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), Pikko Land Development Tbk. (IDX), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), SAFETY GODOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), SRE GROUP (HKEx), SERVCORP (ASX), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), PARAMON (Bursa), Y.T. REALTY (HKEx), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), KAISA PROPERTY (HKEx), DYNAMIC HOLD (HKEx), PF (SET), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN REALEST (HKEx), SHANGHAI ZENDAI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), MULTIFIELD INTL (HKEx), A (SET), EVERCHINA INT'L (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), WANG ON GROUP (HKEx), LBS (Bursa), Mega Manunggal Property Tbk. (IDX), VILLA WORLD LTD (ASX), KSL (Bursa), CHINNEY INV (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CS HEALTH (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Armidian Karyatama Tbk. (IDX), SUNLAND GROUP LTD (ASX), LIPPO CHINA RES (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), GBGAQRS (Bursa), RML (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), CHEN XING (HKEx), HYDOO INTL (HKEx), AMATAV (SET), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), AVJENNINGS LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), WCEHB (Bursa), CMDIT (HKEx), WEIYE HOLDINGS (HKEx), SHL (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), Forza Land Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), GUOCO (Bursa), MK (SET), BOILLHEALTHCARE (HKEx), NNCL (SET), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), L&G (Bursa), MCT (Bursa), THING ON ENT (HKEx), SURIA (Bursa), PCPD (HKEx), CHHB (Bursa), Natura City Developments Tbk. (IDX), MJD (SET), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), NEW CITY DEV (HKEx), DUTALND (Bursa), JCK (SET), SHREIT (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), TITIJYA (Bursa), KWG (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), AYER (Bursa), ALL (SET), IBRACO (Bursa), ESTAR (SET), TAMBUN (Bursa), PACE (SET), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), TITLE (SET), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), ASPEN GROUP (ASX), WINFULL GP (HKEx), ZHONG AO HOME (HKEx), SDRED (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), BROCK (SET), PING AN SEC GP (HKEx), MDX (SET), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), CH AGRI-PROD EX (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), JSP (SET), SYMLIFE (Bursa), EVER (SET), S HARBOURHOLD (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), RICHY (SET), MKLAND (Bursa), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), BOYUAN HOLDINGS (ASX), AMREP CORP (NYSE), RMA GLOBAL LTD (ASX), CMC (SET), RYKADAN CAPITAL (HKEx), CI (SET), TIGER (SET), EB GRAND CHINA (HKEx), TALAMT (Bursa), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), OUC HOLDINGS (HKEx), NCH (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), MENANG (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), Gading Development Tbk. (IDX), MUIPROP (Bursa), SNTORIA (Bursa), MDJM LTD (NASDAQ), WING LEE PPT (HKEx), HUAYANG (Bursa), KC (SET), CHEWA (SET), DBHD (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), MATANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), J (SET), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), APEX (SET), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), GOB (Bursa), PRECHA (SET), THANA (SET), MODERN LIVING (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TANCO (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), POLAR (SET), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TFD (SET), TICON (SET), Eureka Prima Jakarta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.44 %
10 Days --0.001
-0.72 %
20 Days --0.004
-2.84 %
Medium Term Return 3 Months -+0.006
+4.58 %
6 Months -+0.027
+24.55 %
1 Year -+0.026
+23.42 %
Long Term Return 2 Years -+0.006
+4.58 %
3 Years -+0.001
+0.74 %
5 Years --0.153
-52.76 %
Annualised Return Annualised --
-13.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +65.06
Change From 1 Year High -0.005 % Change From 1 Year High (%) -3.52
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +65.06
Change From 2 Years High -0.041 % Change From 2 Years High (%) -23.03
5 Years Range 0.083 - 0.300 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +65.06
Change From 5 Years High -0.163 % Change From 5 Years High (%) -54.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -42.92 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 0.138 0.139 0.137 0.137 510,300 0.1388
25 Jun 2019 0.137 0.137 0.136 0.136 62,500 0.1368
24 Jun 2019 0.137 0.139 0.136 0.139 84,200 0.1365
21 Jun 2019 0.139 0.139 0.137 0.139 1,509,400 0.1387
20 Jun 2019 0.139 0.140 0.137 0.138 918,600 0.1388
19 Jun 2019 0.139 0.139 0.137 0.139 10,300 0.1386
18 Jun 2019 0.139 0.139 0.137 0.139 131,700 0.1380
17 Jun 2019 0.138 0.138 0.137 0.138 15,300 0.1376
14 Jun 2019 0.138 0.139 0.136 0.138 425,300 0.1371
13 Jun 2019 0.138 0.140 0.137 0.138 120,200 0.1380
12 Jun 2019 0.140 0.140 0.137 0.138 274,900 0.1383
11 Jun 2019 0.139 0.140 0.138 0.140 88,300 0.1388
10 Jun 2019 0.139 0.139 0.138 0.139 185,300 0.1383
07 Jun 2019 0.139 0.139 0.138 0.139 100,300 0.1388
06 Jun 2019 0.140 0.140 0.139 0.140 50,300 0.1391
04 Jun 2019 0.139 0.140 0.139 0.140 419,400 0.1390
03 Jun 2019 0.140 0.140 0.139 0.139 108,000 0.1399
31 May 2019 0.139 0.141 0.139 0.139 193,000 0.1393
30 May 2019 0.139 0.140 0.139 0.140 294,000 0.1396
29 May 2019 0.138 0.141 0.138 0.141 455,900 0.1397
28 May 2019 0.138 0.138 0.138 0.138 102,500 0.1380
27 May 2019 0.137 0.139 0.137 0.138 134,300 0.1387
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
0.138 0.140 0.136 0.137 3,787,800 -
Previous 2 Weeks
(29 May 2019 to 12 Jun 2019)
0.138 0.141 0.136 0.138 2,169,400 -
4 Weeks from
(29 Apr 2019 to 28 May 2019)
0.139 0.140 0.136 0.138 18,998,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.