Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 16:58
Last (SGD): 0.116 Change: -0.002 High: 0.117 Remarks: -
Change (%): -1.70 Low: 0.115
Open 0.116 Yesterday's Close 0.118
Buy Price 0.115 Sell Price 0.117
Buy Volume ('000) 134.3 Sell Volume ('000) 6.3
Cumulative Volume ('000) 220.0 Cumulative Value 25,498
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e -0.00191 NAV (SGD) b 0.1819
PE a 5.967 Trailing PE f - Price / NAV b 0.6377
Dividend (SGD) d - Cash In Hand (SGD) g 0.0543 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 2.136 Treasury Shares h -
Beta - 75 Daysi 0.779 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 296.617
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 4.97 Enterprise Value (M) 807.880
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.7133 6-Month VWAP 0.111 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 296.617 5.967 - 0.6377 -
Industry Property & Construction SGX 847.176 10.836 12.217 0.6428 2.785
Real Estate Development SGX 1,637.927 9.224 10.520 0.5745 2.656
Index FTSE ST All-Share Index SGX 5,580.176 16.114 16.809 1.1646 3.587
FTSE ST China Index SGX 3,456.893 9.482 12.407 0.6188 3.670
FTSE ST Financials Index SGX 6,894.992 12.170 12.192 1.0338 3.998
FTSE ST Real Estate Holding and Development Index SGX 5,362.969 8.526 10.486 0.5794 2.675
FTSE ST Real Estate Index SGX 3,721.950 12.380 13.387 0.8536 3.959
Local Peer CapitaLand SGX 19,595.852 11.118 11.630 0.8661 2.549
Local Peer HongkongLand USD SGX 13,046.658 5.310 7.483 0.3389 3.936
Local Peer CityDev SGX 10,111.946 18.574 17.594 1.0158 0.717
Local Peer UOL SGX 7,024.347 16.196 14.567 0.7126 2.099
Local Peer Frasers Property SGX 5,061.394 10.883 10.883 0.6836 3.461
Local Peer UIC SGX 4,154.734 13.258 6.609 0.5762 1.207
Local Peer Yanlord Land SGX 2,414.419 3.433 8.679 0.4949 5.488
Local Peer GuocoLand SGX 2,152.950 9.107 7.862 0.5651 3.608
Local Peer Ho Bee Land SGX 1,569.945 5.814 10.748 0.4814 3.390
Local Peer Wing Tai SGX 1,584.268 38.971 36.298 0.4905 1.454
Local Peer Oxley SGX 1,564.610 10.697 10.404 1.1114 2.656
Local Peer OUE SGX 1,343.259 133.993 7.159 0.3316 1.342
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tosei (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), China Jishan^ (SGX), Singapore-eDev (SGX), Global Dragon (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 348,106.220 8.702 8.066 1.8950 3.779
Global Peer SHK PPT HKEx 343,386.930 7.646 7.646 0.6063 4.178
Global Peer CHINA OVERSEAS HKEx 309,512.650 6.893 6.639 1.0236 3.186
Global Peer EVERGRANDE HKEx 257,646.376 5.818 10.405 1.5496 -
Global Peer CHINA RES LAND HKEx 253,861.464 8.843 7.863 1.5475 3.391
Global Peer COUNTRY GARDEN HKEx 246,408.216 6.009 5.753 1.6554 4.894
Global Peer LONGFOR GROUP HKEx 209,534.904 10.895 10.670 2.1931 3.161
Global Peer CK ASSET HKEx 200,366.950 4.995 6.571 0.6022 3.502
Global Peer SUNAC HKEx 198,657.912 10.124 8.437 2.7609 2.089
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CPN (SET), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), WANG ON PPT (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), POLY PROPERTY (HKEx), WHA (SET), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), SPALI (SET), E-HOUSE ENT (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), POLY PPT DEV (HKEx), RSUN PPT (HKEx), FORESTAR GROUP INC (NYSE), FE CONSORT INTL (HKEx), ZALL SMARTCOM (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), PSH (SET), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), WING TAI PPT (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), GOLD (SET), Citra Putra Realty Tbk. (IDX), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), GLAND (SET), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), ORI (SET), POLYTEC ASSET (HKEx), S (SET), EWINT (Bursa), DAFA PPT (HKEx), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), PRINC (SET), LIU CHONG HING (HKEx), U (SET), CHINA OCEANWIDE (HKEx), SANSHENG HLDG (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), LAI SUN INT'L (HKEx), SIRI (SET), DMS Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), CEOVU (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), FULLSHARE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PEET LIMITED (ASX), MAHSING (Bursa), TEJON RANCH CO (NYSE), UV (SET), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), KAISA PROSPER (HKEx), PLAT (SET), MATRIX (Bursa), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), SC (SET), TAGB (Bursa), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), GD LAND (HKEx), SERVCORP (ASX), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), ANAN (SET), AIDIGONG (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), MKH (Bursa), CGD (SET), Intiland Development Tbk. (IDX), LPN (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PF (SET), CHINANEWTOWN (HKEx), WANDA HOTEL DEV (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), E&O (Bursa), PIONEER GLOBAL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GLORIOUS PPT H (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), A (SET), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Lippo Cikarang Tbk (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NNCL (SET), ITC PROPERTIES (HKEx), NUSA (SET), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), RML (SET), SRE GROUP (HKEx), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GUDOU HLDGS (HKEx), PLENITU (Bursa), MCT (Bursa), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SURIA (Bursa), MK (SET), WCEHB (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), PCPD (HKEx), SHANGHAI ZENDAI (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), TERMBRAY IND (HKEx), AYER (Bursa), HEVOL SERVICES (HKEx), TITLE (SET), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), ALL (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), IBRACO (Bursa), KWG (SET), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), SDRED (Bursa), CHINA GRAPHENE (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), OKURA HOLDINGS (HKEx), MALTON (Bursa), ZHONG AO HOME (HKEx), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), ESTAR (SET), AQ (SET), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), BROCK (SET), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), ZHONGCHANG INTL (HKEx), PING AN SEC GP (HKEx), MDX (SET), SHISHI SERVICES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), JSP (SET), MDJM LTD (NASDAQ), MATANG (Bursa), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), RICHY (SET), CVIEW (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), OUC HOLDINGS (HKEx), EVER (SET), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), NCH (SET), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), PASDEC (Bursa), EASY ONE FIN (HKEx), WR (SET), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), CMC (SET), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), PACE (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), PHB (Bursa), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), CHI PPT INV-OLD (HKEx), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), PRECHA (SET), FARLIM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.13 %
10 Days --0.004
-3.33 %
20 Days -+0.002
+1.75 %
Medium Term Return 3 Months -+0.017
+17.17 %
6 Months --0.016
-12.12 %
1 Year --0.004
-3.33 %
Long Term Return 2 Years --0.062
-34.83 %
3 Years --0.044
-27.50 %
5 Years --0.144
-55.38 %
Annualised Return Annualised --
-14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.098 - 0.142 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +18.37
Change From 1 Year High -0.026 % Change From 1 Year High (%) -18.31
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +39.76
Change From 2 Years High -0.062 % Change From 2 Years High (%) -34.83
5 Years Range 0.083 - 0.285 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +39.76
Change From 5 Years High -0.169 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -51.67 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.116 0.117 0.115 0.116 220,000 0.1159
21 Jan 2020 0.117 0.118 0.116 0.118 395,000 0.1167
20 Jan 2020 0.118 0.118 0.117 0.117 250,000 0.1174
17 Jan 2020 0.118 0.120 0.117 0.120 492,700 0.1176
16 Jan 2020 0.120 0.121 0.118 0.118 159,200 0.1184
15 Jan 2020 0.121 0.124 0.121 0.121 34,200 0.1210
14 Jan 2020 0.121 0.124 0.121 0.121 959,700 0.1217
13 Jan 2020 0.121 0.121 0.119 0.121 66,000 0.1210
10 Jan 2020 0.124 0.124 0.121 0.121 317,600 0.1218
09 Jan 2020 0.120 0.124 0.120 0.124 851,900 0.1211
08 Jan 2020 0.120 0.120 0.119 0.120 575,200 0.1195
07 Jan 2020 0.121 0.123 0.120 0.123 308,300 0.1216
06 Jan 2020 0.117 0.122 0.117 0.122 106,300 0.1180
03 Jan 2020 0.122 0.123 0.120 0.121 467,400 0.1216
02 Jan 2020 0.117 0.122 0.117 0.122 762,700 0.1202
31 Dec 2019 0.116 0.118 0.116 0.118 205,200 0.1167
30 Dec 2019 0.115 0.119 0.115 0.119 772,000 0.1167
27 Dec 2019 0.115 0.116 0.114 0.114 138,800 0.1146
26 Dec 2019 0.114 0.115 0.112 0.115 383,200 0.1131
24 Dec 2019 0.108 0.116 0.108 0.114 1,209,400 0.1122
23 Dec 2019 0.105 0.108 0.105 0.108 554,700 0.1073
20 Dec 2019 0.105 0.105 0.105 0.105 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.120 0.124 0.115 0.116 3,746,300 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.108 0.124 0.108 0.120 4,928,500 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.101 0.124 0.101 0.108 2,277,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.