Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 14:59
Last (SGD): 0.099 Change: - High: 0.099 Remarks: -
Change (%): - Low: 0.099
Open 0.099 Yesterday's Close 0.099
Buy Price 0.098 Sell Price 0.099
Buy Volume ('000) 104.4 Sell Volume ('000) 1.3
Cumulative Volume ('000) 10.7 Cumulative Value 1,059
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 5.093 Trailing PE f 5.593 Price / NAV b 0.2836
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.267 Treasury Shares h -
Beta - 75 Daysi 0.730 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 253.147
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 5.35 Enterprise Value (M) 972.084
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.7441 6-Month VWAP 0.134 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 253.147 5.093 5.593 0.2836 -
Industry Property & Construction SGX 785.600 10.013 10.659 0.6036 2.996
Real Estate Development SGX 1,564.886 8.598 9.232 0.5452 2.872
Index FTSE ST All-Share Index SGX 5,240.990 15.183 15.484 1.1052 3.762
FTSE ST China Index SGX 3,017.923 8.520 10.717 0.5634 4.050
FTSE ST Financials Index SGX 6,373.891 11.538 11.678 1.0003 4.198
FTSE ST Real Estate Holding and Development Index SGX 5,070.872 8.021 9.434 0.5431 2.842
FTSE ST Real Estate Index SGX 3,464.517 11.679 12.634 0.8296 4.157
Local Peer CapitaLand SGX 18,084.603 10.261 10.556 0.8071 2.762
Local Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Local Peer CityDev SGX 9,395.494 17.258 15.116 0.9485 0.772
Local Peer UOL SGX 6,357.396 14.658 12.844 0.6485 2.320
Local Peer Frasers Property SGX 5,167.494 7.603 5.957 0.6845 4.846
Local Peer UIC SGX 4,039.839 12.891 6.361 0.5642 1.241
Local Peer GuocoLand SGX 2,241.731 9.483 9.483 0.5860 3.465
Local Peer Yanlord Land SGX 2,240.581 3.186 4.789 0.4459 5.914
Local Peer Wing Tai SGX 1,568.886 38.593 38.594 0.4883 1.468
Local Peer Ho Bee Land SGX 1,530.031 5.666 8.002 0.4707 3.478
Local Peer Oxley SGX 1,309.059 8.949 8.949 0.8687 3.175
Local Peer OUE SGX 1,316.213 131.295 20.077 0.3326 1.370
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), Wilton Resources (SGX), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), Top Global (SGX), Chemical Ind (SGX), Singapore-eDev (SGX), LHN (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), China Mining^ (SGX), Starland (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 4.323
Global Peer CHINA VANKE HKEx 323,241.490 9.571 8.858 2.0075 4.070
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 251,593.122 8.764 7.793 1.5337 3.421
Global Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Global Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Global Peer CK ASSET HKEx 196,304.210 4.893 6.438 0.5900 3.575
Global Peer LONGFOR GROUP HKEx 193,183.956 10.045 9.837 2.0219 3.428
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer SUNAC HKEx 157,022.579 8.002 6.669 2.1823 2.643
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), A-LIVING (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CHINA DILI (HKEx), CHINA OVS PPT (HKEx), WANG ON PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), SKYFAME REALTY (HKEx), Citra Putra Realty Tbk. (IDX), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), QH (SET), U-P (SET), FORESTAR GROUP INC (NYSE), S-ENJOY SERVICE (HKEx), UOADEV (Bursa), C C LAND (HKEx), AMATA (SET), MBK (SET), EVERSUNSHINE LS (HKEx), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), AVEO GROUP (ASX), BLAND (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), HKR INT'L (HKEx), SH IND URBAN (HKEx), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), U (SET), ORI (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), SIRI (SET), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), PLAT (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ZENSUN ENT (HKEx), PRINC (SET), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), EWINT (Bursa), MAHSING (Bursa), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), SF (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), SC (SET), ANAN (SET), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), RAFAEL HOLDINGS INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), TAGB (Bursa), TROP (Bursa), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA NEWCITY (HKEx), PF (SET), CMDIT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), WANG ON GROUP (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), RML (SET), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), AMATAV (SET), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), KBUNAI (Bursa), Armidian Karyatama Tbk. (IDX), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), SURIA (Bursa), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), BOILLHEALTHCARE (HKEx), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), CRESNDO (Bursa), MCT (Bursa), SHOUGANG GRAND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), Natura City Developments Tbk. (IDX), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), ESTAR (SET), KWG (SET), GLOMAC (Bursa), TITLE (SET), JCK (SET), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), MDX (SET), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), STAR PROPERTIES (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), EVER (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), NCH (SET), SIETEL LTD (ASX), RICHY (SET), MENANG (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), PASDEC (Bursa), OUC HOLDINGS (HKEx), CHINA PPT INV (HKEx), PACE (SET), MUIPROP (Bursa), CMC (SET), MDJM LTD (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), DBHD (Bursa), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), TIGER (SET), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), J (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.00 %
10 Days --0.002
-1.98 %
20 Days --0.008
-7.48 %
Medium Term Return 3 Months --0.033
-25.00 %
6 Months --0.040
-28.78 %
1 Year -+0.009
+10.00 %
Long Term Return 2 Years --0.042
-29.79 %
3 Years --0.070
-41.42 %
5 Years --0.146
-59.59 %
Annualised Return Annualised --
-16.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +19.28
Change From 1 Year High -0.043 % Change From 1 Year High (%) -30.28
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +19.28
Change From 2 Years High -0.079 % Change From 2 Years High (%) -44.38
5 Years Range 0.083 - 0.285 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +19.28
Change From 5 Years High -0.186 % Change From 5 Years High (%) -65.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -58.75 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.098 0.099 0.098 0.099 10,700 0.0980
16 Oct 2019 0.099 0.099 0.099 0.099 317,000 0.0990
15 Oct 2019 0.099 0.099 0.099 0.099 - -
14 Oct 2019 0.099 0.100 0.099 0.099 170,700 0.0997
11 Oct 2019 0.099 0.101 0.099 0.100 89,200 0.1003
10 Oct 2019 0.100 0.100 0.100 0.100 41,600 0.1000
09 Oct 2019 0.100 0.100 0.100 0.100 90,000 0.1000
08 Oct 2019 0.099 0.103 0.099 0.100 195,900 0.0999
07 Oct 2019 0.101 0.101 0.099 0.099 47,300 0.1001
04 Oct 2019 0.101 0.101 0.101 0.101 - -
03 Oct 2019 0.101 0.102 0.101 0.101 146,200 0.1011
02 Oct 2019 0.102 0.103 0.100 0.101 137,500 0.1014
01 Oct 2019 0.100 0.102 0.100 0.100 139,700 0.1005
30 Sep 2019 0.101 0.101 0.099 0.099 181,500 0.1005
27 Sep 2019 0.101 0.101 0.100 0.100 229,300 0.1006
26 Sep 2019 0.100 0.102 0.100 0.101 258,400 0.1011
25 Sep 2019 0.102 0.103 0.100 0.101 322,900 0.1003
24 Sep 2019 0.102 0.103 0.100 0.102 581,800 0.1009
23 Sep 2019 0.105 0.105 0.102 0.102 202,400 0.1035
20 Sep 2019 0.107 0.107 0.103 0.106 231,000 0.1049
19 Sep 2019 0.108 0.108 0.107 0.107 8,400 0.1070
18 Sep 2019 0.107 0.110 0.107 0.108 30,800 0.1079
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.101 0.103 0.098 0.099 962,400 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.107 0.107 0.098 0.101 2,430,700 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.120 0.122 0.098 0.107 4,534,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.