Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.3
6.7 (0.24%)

 

  • STI Straits Times Index
    2,773.3
    6.7 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.1
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,784.6
    11.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 955.1M
  • Value: 703.6M
  • Rise: 185
  • Fall: 171
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.070+0.002
Noble0.310+0.005
Spackman0.112-0.002
Vallianz0.039+0.001
Rex Intl0.087-
SingTel3.860+0.040
OKH Global0.092+0.001
Global Logistic1.775-0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,784.6 +11.6
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2016 17:04
Last (SGD): 0.137 Change: -0.001 High: 0.139 Remarks: -
Change (%): -0.73 Low: 0.137
Open 0.139 Yesterday's Close 0.138
Buy Price 0.137 Sell Price 0.138
Buy Volume ('000) 1,981.1 Sell Volume ('000) 988.6
Cumulative Volume ('000) 2,332.4 Cumulative Value 320,815
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01087 Trailing EPS (SGD) e 0.01228 NAV (SGD) b 0.3367
PE a 12.603 Trailing PE f 11.156 Price / NAV b 0.4069
Dividend (SGD) d - Cash In Hand (SGD) g 0.0155 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 8.839 Treasury Shares h -
Beta - 75 Daysi 0.833 R-Squared - 75 Days(%)i 27.55 Market Cap (M) 350.314
Beta - 500 Daysi 1.256 R-Squared - 500 Days (%)i 16.35 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.603
20.441 11.156
21.819 0.4069
0.7666 -
3.381
Property & Construction 9.724 9.300 0.6622 3.012
Real Estate Development 10.144 9.164 0.6084 2.555
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Real Estate Holding and Development Index 9.468 8.933 0.6205 2.688
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
FTSE ST Small Cap Index 33.627 372.238 0.8417 4.101
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.14 %
10 Days
+2.24 %
20 Days
-2.84 %
Medium Term Return 3 Months
-2.84 %
6 Months
-20.81 %
1 Year
-47.31 %
Long Term Return 2 Years
-56.51 %
3 Years
-72.04 %
5 Years
-62.97 %
1 Year Range 0.119 - 0.260 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +15.13
Change From 1 Year High -0.123 % Change From 1 Year High (%) -47.31
2 Years Range 0.119 - 0.325 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +15.13
Change From 2 Years High -0.188 % Change From 2 Years High (%) -57.85
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +15.13
Change From 5 Years High -0.408 % Change From 5 Years High (%) -74.86
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -42.92 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 0.139 0.139 0.137 0.137 2,332,400 0.1375
25 May 2016 0.139 0.140 0.138 0.138 4,640,400 0.1393
24 May 2016 0.138 0.139 0.137 0.138 3,446,800 0.1376
23 May 2016 0.139 0.140 0.138 0.138 2,761,100 0.1385
20 May 2016 0.140 0.141 0.139 0.139 1,586,700 0.1399
19 May 2016 0.140 0.142 0.138 0.140 7,683,900 0.1399
18 May 2016 0.137 0.141 0.136 0.140 8,860,200 0.1389
17 May 2016 0.135 0.139 0.134 0.138 8,721,500 0.1366
16 May 2016 0.135 0.136 0.134 0.134 2,045,900 0.1348
13 May 2016 0.136 0.137 0.134 0.134 2,676,600 0.1353
12 May 2016 0.133 0.137 0.133 0.135 5,021,600 0.1352
11 May 2016 0.136 0.136 0.134 0.134 1,433,000 0.1347
10 May 2016 0.135 0.136 0.133 0.136 2,975,700 0.1346
09 May 2016 0.137 0.138 0.135 0.136 3,658,900 0.1363
06 May 2016 0.138 0.138 0.136 0.137 3,175,400 0.1371
05 May 2016 0.139 0.140 0.136 0.139 4,734,500 0.1377
04 May 2016 0.138 0.140 0.137 0.139 3,446,600 0.1382
03 May 2016 0.141 0.141 0.138 0.138 5,297,900 0.1392
29 Apr 2016 0.140 0.142 0.140 0.141 4,831,400 0.1409
28 Apr 2016 0.142 0.145 0.141 0.141 8,684,700 0.1424
27 Apr 2016 0.142 0.143 0.141 0.141 2,983,500 0.1417
26 Apr 2016 0.142 0.144 0.141 0.142 3,743,000 0.1423
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
0.136 0.142 0.134 0.137 44,755,500 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
0.142 0.145 0.134 0.135 43,259,700 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
0.143 0.143 0.134 0.141 124,319,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.