Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 17:04
Last (SGD): 0.121 Change: -0.001 High: 0.123 Remarks: -
Change (%): -0.82 Low: 0.116
Open 0.123 Yesterday's Close 0.122
Buy Price 0.120 Sell Price 0.121
Buy Volume ('000) 29.1 Sell Volume ('000) 728.6
Cumulative Volume ('000) 403.1 Cumulative Value 48,683
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01770 NAV (SGD) b 0.3491
PE a 6.224 Trailing PE f 6.836 Price / NAV b 0.3466
Dividend (SGD) d - Cash In Hand (SGD) g 0.0232 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 5.216 Treasury Shares h -
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 5.49 Market Cap (M) 309.402
Beta - 500 Daysi 0.698 R-Squared - 500 Days (%)i 6.12 Enterprise Value (M) 1,028.339
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.1622 6-Month VWAP 0.138 Free Float (%) 39.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 309.402 6.224 6.836 0.3466 -
Industry Property & Construction SGX 779.654 9.458 10.554 0.5973 3.029
Real Estate Development SGX 1,571.648 8.038 8.910 0.5354 2.961
Index FTSE ST All-Share Index SGX 5,279.778 15.114 15.437 1.1090 3.754
FTSE ST China Index SGX 3,125.342 8.761 10.997 0.5780 3.934
FTSE ST Financials Index SGX 6,071.731 10.999 11.379 0.9676 4.360
FTSE ST Real Estate Holding and Development Index SGX 4,962.006 7.369 8.936 0.5288 2.953
FTSE ST Real Estate Index SGX 3,254.137 10.772 12.187 0.7900 4.411
Local Peer HongkongLand USD SGX 13,233.372 5.386 7.590 0.3437 3.880
Local Peer CapitaLand SGX 17,127.480 9.718 9.997 0.7644 2.917
Local Peer CityDev SGX 8,307.213 15.259 13.365 0.8387 0.873
Local Peer UOL SGX 6,112.881 14.094 12.350 0.6236 2.412
Local Peer Frasers Property SGX 5,079.909 7.474 5.856 0.6729 4.930
Local Peer UIC SGX 4,154.444 13.257 6.542 0.5802 1.207
Local Peer Yanlord Land SGX 2,240.581 3.186 4.789 0.4459 5.914
Local Peer GuocoLand SGX 2,175.145 5.823 11.228 0.5903 3.571
Local Peer Wing Tai SGX 1,596.868 7.508 10.504 0.4933 1.451
Local Peer Ho Bee Land SGX 1,530.031 5.666 8.002 0.4707 3.478
Local Peer OUE SGX 1,334.244 133.094 20.352 0.3372 1.351
Local Peer Bukit Sembawang SGX 1,325.624 13.087 13.234 0.9993 0.781
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Singapore-eDev (SGX), LHN (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 338,460.704 6.776 9.052 0.6201 3.980
Global Peer CHINA VANKE HKEx 307,983.588 7.699 7.811 1.6735 4.272
Global Peer CHINA OVERSEAS HKEx 271,713.760 6.051 6.051 0.9585 3.629
Global Peer EVERGRANDE HKEx 231,056.320 5.217 5.217 1.5235 -
Global Peer CHINA RES LAND HKEx 210,700.576 7.339 7.339 1.3353 4.086
Global Peer COUNTRY GARDEN HKEx 204,690.780 4.992 4.992 1.4794 5.891
Global Peer CK ASSET HKEx 197,966.240 4.935 6.492 0.5950 3.545
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 5.944 0.5914 4.278
Global Peer SWIREPROPERTIES HKEx 162,045.000 5.653 9.860 0.5692 3.032
Global Peer LONGFOR GROUP HKEx 159,301.332 8.283 8.283 1.7107 4.157
Other Global Peers WHARF REIC (HKEx), SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CG SERVICES (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), KWG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), WHA (SET), GREENTOWN SER (HKEx), SPSETIA (Bursa), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), KAISA GROUP (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), CHINA DILI (HKEx), GREENTOWN CHINA (HKEx), Ciputra Development Tbk. (IDX), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), K. WAH INT'L (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), CHINESE EST H (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), FPT (SET), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), CENTRAL CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), QH (SET), RSUN PPT (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), UOADEV (Bursa), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), MBK (SET), FANTASIA (HKEx), WING TAI PPT (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), COLOUR LIFE (HKEx), U-P (SET), AMATA (SET), EMPEROR INT'L (HKEx), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), UEMS (Bursa), MNC Land Tbk. (IDX), CHINA OCEANWIDE (HKEx), AP (SET), S (SET), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), SH IND URBAN (HKEx), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), LERTHAI GROUP (HKEx), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), ORI (SET), CHI MER LAND (HKEx), FULLSHARE (HKEx), GOLD (SET), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), U (SET), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), NC HOTEL (HKEx), CEOVU (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), ECOWLD (Bursa), MAHSING (Bursa), DAFA PPT (HKEx), TOMSON GROUP (HKEx), PLAT (SET), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GR PROPERTIES (HKEx), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), SF (SET), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SILVER GRANT (HKEx), MODERN LAND (HKEx), CSI PROPERTIES (HKEx), UV (SET), PEET LIMITED (ASX), EWINT (Bursa), HK FERRY (HOLD) (HKEx), SC (SET), SOUNDWILL HOLD (HKEx), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), ANAN (SET), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TAGB (Bursa), Intiland Development Tbk. (IDX), LPN (SET), DMS Propertindo Tbk. (IDX), TROP (Bursa), LAI FUNG HOLD (HKEx), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), E&O (Bursa), TOP SPRING (HKEx), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), READING INTERNATIONAL INC (NASDAQ), SERVCORP (ASX), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SRE GROUP (HKEx), VANKE PPT OVS (HKEx), KAISA PROSPER (HKEx), Y.T. REALTY (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), Indonesia Prima Property Tbk (IDX), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), DYNAMIC HOLD (HKEx), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), CS HEALTH (HKEx), LIPPO CHINA RES (HKEx), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), A (SET), PARAMON (Bursa), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), LIPPO (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), LALIN (SET), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), MKH (Bursa), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), SHANGHAI ZENDAI (HKEx), Armidian Karyatama Tbk. (IDX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), SHL (Bursa), AMATAV (SET), NNCL (SET), Forza Land Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), HCK (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), KBUNAI (Bursa), Dafam Property Indonesia Tbk. (IDX), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), GUOCO (Bursa), MK (SET), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), APPLIED DEV (HKEx), SURIA (Bursa), MCT (Bursa), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), JCK (SET), PCPD (HKEx), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), CHHB (Bursa), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), CARNIVAL GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), SHREIT (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), ZHONGCHANG INTL (HKEx), IBRACO (Bursa), Natura City Developments Tbk. (IDX), PACE (SET), CLIFFORDML (HKEx), AYER (Bursa), KWG (SET), ALL (SET), COASTAL GL (HKEx), TITLE (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), ZHONG AO HOME (HKEx), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), PING AN SEC GP (HKEx), HEVOL SERVICES (HKEx), BROCK (SET), YTLLAND (Bursa), MALTON (Bursa), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), S HARBOURHOLD (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), AQ (SET), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), SHISHI SERVICES (HKEx), EVER (SET), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), JSP (SET), AMREP CORP (NYSE), Bima Sakti Pertiwi Tbk. (IDX), RYKADAN CAPITAL (HKEx), RICHY (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), NCH (SET), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), MENANG (Bursa), PASDEC (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), CMC (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), MUIPROP (Bursa), TIGER (SET), DBHD (Bursa), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), WING LEE PPT (HKEx), CHEWA (SET), SNTORIA (Bursa), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), POLAR (SET), GMUTUAL (Bursa), IVORY (Bursa), BCB (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Satria Mega Kencana Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), CKX LANDS INC (NYSE American), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MODERN LIVING (HKEx), ARIN (SET), MERIDIAN (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), THANA (SET), Capri Nusa Satu Properti Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.42 %
10 Days --0.008
-6.20 %
20 Days --0.012
-9.02 %
Medium Term Return 3 Months --0.018
-12.95 %
6 Months --0.002
-1.63 %
1 Year -+0.003
+2.54 %
Long Term Return 2 Years --0.015
-11.03 %
3 Years --0.019
-13.57 %
5 Years --0.139
-53.46 %
Annualised Return Annualised --
-14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.038 % Change From 1 Year Low (%) +45.78
Change From 1 Year High -0.021 % Change From 1 Year High (%) -14.79
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.038 % Change From 2 Years Low (%) +45.78
Change From 2 Years High -0.057 % Change From 2 Years High (%) -32.02
5 Years Range 0.083 - 0.295 Change From 5 Years Low +0.038 % Change From 5 Years Low (%) +45.78
Change From 5 Years High -0.174 % Change From 5 Years High (%) -58.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -49.58 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.123 0.123 0.116 0.121 403,100 0.1208
15 Aug 2019 0.123 0.123 0.121 0.122 143,100 0.1217
14 Aug 2019 0.123 0.129 0.123 0.129 70,200 0.1280
13 Aug 2019 0.124 0.124 0.121 0.122 53,500 0.1226
08 Aug 2019 0.124 0.124 0.124 0.124 300 0.1240
07 Aug 2019 0.121 0.129 0.121 0.129 32,300 0.1231
06 Aug 2019 0.125 0.125 0.125 0.125 - -
05 Aug 2019 0.128 0.128 0.123 0.125 169,800 0.1261
02 Aug 2019 0.129 0.129 0.129 0.129 103,900 0.1290
01 Aug 2019 0.130 0.131 0.128 0.128 524,900 0.1296
31 Jul 2019 0.130 0.131 0.130 0.130 121,500 0.1308
30 Jul 2019 0.131 0.132 0.130 0.130 492,200 0.1307
29 Jul 2019 0.132 0.132 0.132 0.132 74,700 0.1320
26 Jul 2019 0.132 0.132 0.131 0.131 32,600 0.1319
25 Jul 2019 0.131 0.132 0.131 0.132 394,700 0.1318
24 Jul 2019 0.132 0.133 0.132 0.132 279,000 0.1321
23 Jul 2019 0.132 0.133 0.132 0.132 175,400 0.1325
22 Jul 2019 0.133 0.133 0.133 0.133 29,700 0.1330
19 Jul 2019 0.133 0.133 0.133 0.133 61,000 0.1330
18 Jul 2019 0.133 0.134 0.132 0.132 425,100 0.1325
17 Jul 2019 0.133 0.133 0.133 0.133 - -
16 Jul 2019 0.134 0.134 0.133 0.133 274,700 0.1336
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
0.130 0.131 0.116 0.121 1,501,100 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
0.133 0.134 0.116 0.130 2,085,900 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
0.139 0.140 0.116 0.133 10,386,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.