Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:04
Last (SGD): 0.125 Change: +0.003 High: 0.127 Remarks: -
Change (%): +2.46 Low: 0.121
Open 0.121 Yesterday's Close 0.122
Buy Price 0.125 Sell Price 0.126
Buy Volume ('000) 395.6 Sell Volume ('000) 420.0
Cumulative Volume ('000) 7,295.4 Cumulative Value 910,706
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02808 Trailing EPS (SGD) e 0.02062 NAV (SGD) b 0.3235
PE a 4.452 Trailing PE f 6.063 Price / NAV b 0.3864
Dividend (SGD) d - Cash In Hand (SGD) g 0.0382 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 3.272 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 319.630
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 7.15 Enterprise Value (M) 1,013.254
Piotroski F Score 6 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.7245 6-Month VWAP 0.111 Free Float (%) 39.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 319.630 4.452 6.063 0.3864 -
Industry Property & Construction SGX 823.271 6.956 8.775 0.6493 2.896
Real Estate Development SGX 1,625.761 5.506 6.968 0.5890 2.789
Index FTSE ST All-Share Index SGX 5,541.427 12.203 14.726 1.2547 3.303
FTSE ST China Index SGX 3,414.606 5.516 6.922 0.6524 3.290
FTSE ST Financials Index SGX 6,035.649 9.831 10.461 1.0112 4.091
FTSE ST Real Estate Holding and Development Index SGX 5,161.025 4.925 6.564 0.5863 2.717
FTSE ST Real Estate Index SGX 3,134.205 8.055 9.561 0.7972 4.373
Local Peer HongkongLand USD SGX 16,990.996 3.042 4.740 0.4557 2.769
Local Peer CapitaLand SGX 14,403.336 8.172 8.172 0.7600 3.468
Local Peer CityDev SGX 8,416.041 15.459 15.459 0.8667 0.862
Local Peer UOL SGX 5,697.456 6.394 14.894 0.5917 2.585
Local Peer Frasers Property SGX 5,021.519 6.616 6.063 0.6707 4.987
Local Peer UIC SGX 4,097.039 13.591 13.682 0.6106 1.049
Local Peer Yanlord Land SGX 2,800.726 4.248 3.043 0.5698 4.690
Local Peer GuocoLand SGX 2,041.973 5.467 10.605 0.5607 3.804
Local Peer Ho Bee Land SGX 1,669.730 6.699 5.736 0.5178 3.190
Local Peer Wing Tai SGX 1,573.836 7.400 7.469 0.4834 1.472
Local Peer Bukit Sembawang SGX 1,491.327 26.963 11.103 1.1331 0.694
Local Peer Oxley SGX 1,401.132 4.915 6.324 0.9959 4.328
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), First Sponsor (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), PropNex (SGX), APAC Realty (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), World Class Gbl (SGX), SingHoldings (SGX), Aspen (SGX), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), TEE Land (SGX), Chemical Ind (SGX), Pan Hong (SGX), Figtree (SGX), China Mining (SGX), Singapore-eDev (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 387,065.920 7.749 7.749 0.7180 3.480
Global Peer CHINA VANKE HKEx 331,174.800 10.238 8.987 2.0800 3.540
Global Peer EVERGRANDE HKEx 325,447.920 11.581 7.326 1.8854 5.207
Global Peer CHINA OVERSEAS HKEx 319,373.230 7.834 7.545 1.1577 2.744
Global Peer CK ASSET HKEx 246,719.120 8.190 6.097 0.7901 2.548
Global Peer COUNTRY GARDEN HKEx 232,929.252 7.750 6.170 1.8744 4.425
Global Peer CHINA RES LAND HKEx 213,819.499 9.290 7.425 1.4639 3.135
Global Peer HENDERSON LAND HKEx 199,817.204 6.566 6.383 0.6610 3.424
Global Peer SWIREPROPERTIES HKEx 185,152.500 5.453 4.583 0.6732 2.433
Global Peer WHARF REIC HKEx 171,243.372 9.946 7.612 0.7981 1.684
Other Global Peers SUNAC (HKEx), LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), GOODMAN GROUP (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), STOCKLAND (ASX), KERRY PPT (HKEx), TST PROPERTIES (HKEx), ZALL SMARTCOM (HKEx), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), LENDLEASE GROUP (ASX), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CG SERVICES (HKEx), HANG LUNG GROUP (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), FULLSHARE (HKEx), BTS (SET), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), SPSETIA (Bursa), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), NEWMARK GROUP INC (NASDAQ), FIRSTSERVICE CORP (NASDAQ), ZHENRO PPT (HKEx), RENHE COMM (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), SOHO CHINA (HKEx), A-LIVING (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), REALOGY HLDGS CORP (NYSE), CHINA AOYUAN (HKEx), SHUI ON LAND (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), WHA (SET), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), SIMEPROP (Bursa), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), ALEXANDER & BALDWIN INC (NYSE), REDCO GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JOY CITY PPT (HKEx), K. WAH INT'L (HKEx), HFF INC (NYSE), CHINA SCE GROUP (HKEx), GAZIT GLOBE (NYSE), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), CHINASOUTHCITY (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), SPALI (SET), PSH (SET), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), SUNCITY GROUP (HKEx), CHINA OVS PPT (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), Ciputra Development Tbk. (IDX), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), JIAYUAN INTL (HKEx), THE RMR GROUP INC (NASDAQ), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), EMPEROR INT'L (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), QH (SET), LAI SUN DEV (HKEx), ST JOE CO (NYSE), U-P (SET), UEMS (Bursa), BLAND (SET), SEA HOLDINGS (HKEx), C C LAND (HKEx), FANTASIA (HKEx), LANGHAM-SS (HKEx), FPT (SET), TICON (SET), TIAN AN (HKEx), AVEO GROUP (ASX), Puradelta Lestari Tbk. (IDX), COLOUR LIFE (HKEx), GREENLAND HK (HKEx), SH IND URBAN (HKEx), MBK (SET), GUORUI PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YIDA CHINA (HKEx), TOMSON GROUP (HKEx), U (SET), CHI MER LAND (HKEx), AMATA (SET), CHINA OCEANWIDE (HKEx), FORESTAR GROUP INC (NYSE), S (SET), HKR INT'L (HKEx), PP Properti Tbk. (IDX), C&D INTL GROUP (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SIRI (SET), TAI CHEUNG HOLD (HKEx), MELBOURNE ENT (HKEx), SANSHENG HLDG (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LERTHAI GROUP (HKEx), XINCHENGYUE (HKEx), CENTURIA METROPOLITAN REIT (ASX), GOLD (SET), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), CHINA MOTOR BUS (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Sitara Propertindo Tbk. (IDX), MAHSING (Bursa), Duta Pertiwi Tbk (IDX), LANDSEA GREEN (HKEx), Propertindo Mulia Investama Tbk. (IDX), EVERSUNSHINE LS (HKEx), GLAND (SET), Sentul City Tbk. (IDX), ORI (SET), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), FRP HOLDINGS INC (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), SPB (Bursa), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), PRINC (SET), Ayana Land International Tbk. (IDX), TOP SPRING (HKEx), SILVER GRANT (HKEx), Lippo Karawaci Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ASIASEC PPT (HKEx), POLYTEC ASSET (HKEx), SF (SET), EWINT (Bursa), SOUNDWILL HOLD (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), UV (SET), SC (SET), WANDA HOTEL DEV (HKEx), Nusantara Properti Internasional Tbk. (IDX), CEOVU (HKEx), GR PROPERTIES (HKEx), NEW CITY DEV (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK FERRY (HOLD) (HKEx), GD LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ANAN (SET), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), Pikko Land Development Tbk. (IDX), GLORIOUS PPT H (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CHUANG'S INT'L (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CARNIVAL GROUP (HKEx), MATRIX (Bursa), LPN (SET), TAGB (Bursa), HON KWOK LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), SRE GROUP (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), CGD (SET), ROJNA (SET), XINMING CHINA (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WR (SET), TROP (Bursa), Citra Putra Realty Tbk. (IDX), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), CEDAR WOODS PROPERTIES (ASX), E&O (Bursa), ASIA STANDARD (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ZH INT'L HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), LBS (Bursa), ITC PROPERTIES (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), Intiland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Y.T. REALTY (HKEx), PF (SET), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PARAMON (Bursa), Indonesia Prima Property Tbk (IDX), PICO HOLDING INC (NASDAQ), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN REALEST (HKEx), HYDOO INTL (HKEx), CS HEALTH (HKEx), DYNAMIC HOLD (HKEx), RIVERA (HOLD) (HKEx), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), KSL (Bursa), BRT APARTMENTS CORP (NYSE), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), Armidian Karyatama Tbk. (IDX), A (SET), MULTIFIELD INTL (HKEx), SERVCORP (ASX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), LIPPO (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), VILLA WORLD LTD (ASX), MIDLAND HOLDING (HKEx), MKH (Bursa), GW TIANDI (HKEx), RML (SET), HAILAN HLDGS (HKEx), TERN PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), City Retail Developments Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), 360 CAPITAL GROUP (ASX), DAIMAN (Bursa), CHUANG'S CHINA (HKEx), GUDOU HLDGS (HKEx), AMATAV (SET), AVJENNINGS LIMITED (ASX), Natura City Developments Tbk. (IDX), CARRIANNA (HKEx), LALIN (SET), Lippo Cikarang Tbk (IDX), SHL (Bursa), APPLIED DEV (HKEx), PLENITU (Bursa), WCEHB (Bursa), COASTAL GL (HKEx), PACE (SET), GBGAQRS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), KAISA PROPERTY (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), PCPD (HKEx), SURIA (Bursa), Forza Land Indonesia Tbk. (IDX), Cowell Development Tbk. (IDX), CHEN XING (HKEx), WAH HA REALTY (HKEx), MK (SET), NNCL (SET), THING ON ENT (HKEx), JCK (SET), Dafam Property Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), DUTALND (Bursa), TITIJYA (Bursa), CHHB (Bursa), Greenwood Sejahtera Tbk. (IDX), WEIYE HOLDINGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITLE (SET), ESTAR (SET), MJD (SET), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), AMVERTON (Bursa), SHREIT (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), S HARBOURHOLD (HKEx), ZHONG AO HOME (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), YTLLAND (Bursa), AQ (SET), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), KWG (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), MALTON (Bursa), IBRACO (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), WINFAIR INV (HKEx), SDRED (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), EVER (SET), JSP (SET), MDX (SET), BROCK (SET), SNTORIA (Bursa), MKLAND (Bursa), SYMLIFE (Bursa), RICHY (SET), RMA GLOBAL LTD (ASX), CMC (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), Eureka Prima Jakarta Tbk. (IDX), OUC HOLDINGS (HKEx), TIGER (SET), KUCHAI (Bursa), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), MENANG (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), PASDEC (Bursa), AHP (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), NCH (SET), Gading Development Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), MEDAINC (Bursa), DBHD (Bursa), MUIPROP (Bursa), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), KC (SET), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), TALAMT (Bursa), Bukit Darmo Property Tbk (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GOLDBOND GROUP (HKEx), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), IVORY (Bursa), MASTER GLORY GP (HKEx), APEX (SET), ZHONG HUA INT'L (HKEx), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), JANCO HOLDINGS (HKEx), GOB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CKX LANDS INC (NYSE American), EUPE (Bursa), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), MINGFA GROUP (HKEx), POLAR (SET), WUZHOU INT'L (HKEx), RAFFLES CAPITAL LIMITED (ASX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.63 %
10 Days -+0.002
+1.63 %
20 Days -+0.002
+1.63 %
Medium Term Return 3 Months -+0.035
+38.89 %
6 Months -+0.011
+9.65 %
1 Year --0.016
-11.35 %
Long Term Return 2 Years --0.040
-24.24 %
3 Years --0.020
-13.79 %
5 Years --0.185
-59.68 %
Annualised Return Annualised --
-16.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.150 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +50.60
Change From 1 Year High -0.025 % Change From 1 Year High (%) -16.67
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +50.60
Change From 2 Years High -0.053 % Change From 2 Years High (%) -29.78
5 Years Range 0.083 - 0.335 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +50.60
Change From 5 Years High -0.210 % Change From 5 Years High (%) -62.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -47.92 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.121 0.127 0.121 0.125 7,295,400 0.1248
21 Feb 2019 0.122 0.123 0.121 0.122 676,500 0.1220
20 Feb 2019 0.121 0.123 0.120 0.123 3,327,800 0.1217
19 Feb 2019 0.122 0.123 0.121 0.122 2,971,200 0.1223
18 Feb 2019 0.123 0.123 0.120 0.121 3,023,800 0.1220
15 Feb 2019 0.122 0.124 0.121 0.123 5,595,300 0.1227
14 Feb 2019 0.124 0.125 0.122 0.124 3,404,900 0.1235
13 Feb 2019 0.126 0.126 0.124 0.125 2,409,500 0.1251
12 Feb 2019 0.125 0.126 0.122 0.125 4,483,400 0.1241
11 Feb 2019 0.123 0.126 0.122 0.125 9,237,600 0.1240
08 Feb 2019 0.120 0.123 0.118 0.123 7,619,500 0.1213
07 Feb 2019 0.121 0.122 0.119 0.119 1,924,600 0.1197
04 Feb 2019 0.119 0.121 0.116 0.119 3,277,300 0.1196
01 Feb 2019 0.119 0.121 0.119 0.119 2,724,000 0.1202
31 Jan 2019 0.122 0.124 0.120 0.120 3,692,300 0.1211
30 Jan 2019 0.119 0.123 0.119 0.121 5,140,000 0.1215
29 Jan 2019 0.119 0.121 0.119 0.119 1,890,700 0.1196
28 Jan 2019 0.124 0.124 0.119 0.120 6,202,300 0.1205
25 Jan 2019 0.120 0.124 0.119 0.123 6,454,000 0.1224
24 Jan 2019 0.121 0.122 0.121 0.121 2,521,700 0.1217
23 Jan 2019 0.124 0.124 0.118 0.120 7,359,200 0.1211
22 Jan 2019 0.126 0.128 0.124 0.124 6,061,100 0.1261
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.123 0.127 0.120 0.125 42,425,400 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.121 0.127 0.120 0.123 41,446,400 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.109 0.127 0.106 0.120 140,844,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.