Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.161 Change: +0.005 High: 0.162 Remarks: -
Change (%): +3.21 Low: 0.155
Open 0.156 Yesterday's Close 0.156
Buy Price 0.160 Sell Price 0.161
Buy Volume ('000) 2,285.9 Sell Volume ('000) 27.4
Cumulative Volume ('000) 16,015.8 Cumulative Value 2,560,633
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01087 Trailing EPS (SGD) e 0.01167 NAV (SGD) b 0.3258
PE a 14.811 Trailing PE f 13.799 Price / NAV b 0.4942
Dividend (SGD) d - Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 11.500 Treasury Shares h -
Beta - 75 Daysi 0.674 R-Squared - 75 Days(%)i 2.67 Market Cap (M) 411.683
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 16.26 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 14.811
10.479 13.799
10.215 0.4942
0.6784 -
2.851
Real Estate Development 9.864 9.071 0.6162 2.643
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST China Index 12.672 12.353 0.6244 2.047
FTSE ST Financials Index 10.919 10.665 0.9461 3.636
FTSE ST Real Estate Holding and Development Index 9.325 9.406 0.8301 1.624
FTSE ST Real Estate Index 11.439 10.554 0.7791 4.495
FTSE ST Small Cap Index 49.216 634.969 0.8892 3.281
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+5.92 %
10 Days -+0.003
+1.90 %
20 Days --0.007
-4.17 %
Medium Term Return 3 Months -+0.022
+15.83 %
6 Months -+0.019
+13.38 %
1 Year --0.001
-0.62 %
Long Term Return 2 Years --0.084
-34.29 %
3 Years --0.219
-57.63 %
5 Years --0.094
-36.86 %
Annualised Return Annualised --
-8.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.188 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +31.97
Change From 1 Year High -0.027 % Change From 1 Year High (%) -14.36
2 Years Range 0.119 - 0.285 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.124 % Change From 2 Years High (%) -43.51
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -0.384 % Change From 5 Years High (%) -70.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -32.92 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.156 0.162 0.155 0.161 16,015,800 0.1599
06 Dec 2016 0.156 0.157 0.155 0.156 1,108,400 0.1559
05 Dec 2016 0.157 0.157 0.153 0.155 1,852,100 0.1549
02 Dec 2016 0.155 0.160 0.155 0.157 9,436,900 0.1577
01 Dec 2016 0.153 0.155 0.152 0.155 3,232,300 0.1536
30 Nov 2016 0.153 0.153 0.150 0.152 3,154,600 0.1520
29 Nov 2016 0.155 0.155 0.152 0.154 1,013,300 0.1529
28 Nov 2016 0.158 0.158 0.153 0.154 1,824,600 0.1555
25 Nov 2016 0.156 0.158 0.156 0.157 2,110,600 0.1567
24 Nov 2016 0.158 0.158 0.155 0.155 2,100,700 0.1558
23 Nov 2016 0.159 0.161 0.158 0.158 2,593,700 0.1594
22 Nov 2016 0.157 0.161 0.157 0.159 4,125,700 0.1589
21 Nov 2016 0.158 0.160 0.155 0.157 3,397,400 0.1568
18 Nov 2016 0.162 0.162 0.158 0.158 4,101,600 0.1594
17 Nov 2016 0.162 0.164 0.161 0.161 5,994,000 0.1621
16 Nov 2016 0.162 0.164 0.161 0.163 2,170,700 0.1625
15 Nov 2016 0.164 0.164 0.161 0.162 6,202,500 0.1623
14 Nov 2016 0.168 0.168 0.163 0.164 8,594,700 0.1652
11 Nov 2016 0.171 0.173 0.168 0.169 13,246,300 0.1703
10 Nov 2016 0.169 0.178 0.169 0.175 26,704,000 0.1739
09 Nov 2016 0.170 0.171 0.162 0.168 11,313,600 0.1660
08 Nov 2016 0.170 0.172 0.168 0.170 8,224,300 0.1701
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.158 0.162 0.150 0.161 41,849,300 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.169 0.178 0.150 0.158 77,130,600 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.172 0.174 0.150 0.168 160,162,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.