Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,729.8
-5.5 (-0.20%)

 

  • STI Straits Times Index
    2,729.8
    -5.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,629.5
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,227.3
    -31.8 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,895.7
    41.4 (1.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,309.2
    357.2 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.1
    1.5 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,926.8
    1.6 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    5,216.2
    23.4 (0.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 924.5M
  • Value: 1,057.7M
  • Rise: 137
  • Fall: 182
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.119+0.006
Cedar Strategic0.003-
Noble0.215-
Ezra0.072-0.002
Golden Agri-Res0.335-0.005
Global Logistic1.750-0.030
GCCP0.064+0.007
SingTel3.890+0.070
CNMC Goldmine0.395+0.035
Frasers L&I Tr0.900-0.010

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,216.2 +23.4
HSI 20,227.3 -31.8
HSCEI 8,567.2 +37.1
Jakarta 4,836.1 +1.5
Nikkei 225 15,309.2 +357.2
SSE Comp 2,895.7 +41.4
Shanghai A 3,031.0 +43.4
Shanghai B 343.7 +3.7
ShenZhen A 2,036.7 +48.3
ShenZhen B 1,083.5 +15.4
Taiwan W 8,458.9 -18.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 27 Jun 2016 17:04
Last (SGD): 0.135 Change: -0.001 High: 0.136 Remarks: -
Change (%): -0.74 Low: 0.134
Open 0.135 Yesterday's Close 0.136
Buy Price 0.135 Sell Price 0.136
Buy Volume ('000) 110.3 Sell Volume ('000) 421.6
Cumulative Volume ('000) 1,375.5 Cumulative Value 185,405
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01087 Trailing EPS (SGD) e 0.01228 NAV (SGD) b 0.3367
PE a 12.420 Trailing PE f 10.993 Price / NAV b 0.4010
Dividend (SGD) d - Cash In Hand (SGD) g 0.0155 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 8.710 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 22.40 Market Cap (M) 345.200
Beta - 500 Daysi 1.241 R-Squared - 500 Days (%)i 17.20 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.420
19.452 10.993
20.791 0.4010
0.7604 -
3.497
Property & Construction 9.333 9.296 0.6514 3.080
Real Estate Development 9.504 8.797 0.5946 2.687
Index FTSE ST All-Share Index 14.152 14.739 1.1432 3.678
FTSE ST China Index 11.051 11.060 0.6797 3.465
FTSE ST Financials Index 9.906 9.936 0.8558 4.392
FTSE ST Real Estate Holding and Development Index 8.816 8.593 0.6077 2.789
FTSE ST Real Estate Index 10.333 10.271 0.7403 4.749
FTSE ST Small Cap Index 32.388 372.238 0.8614 4.371
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.17 %
10 Days
-2.88 %
20 Days
-5.59 %
Medium Term Return 3 Months
-4.26 %
6 Months
-15.09 %
1 Year
-41.30 %
Long Term Return 2 Years
-54.24 %
3 Years
-68.24 %
5 Years
-61.97 %
1 Year Range 0.119 - 0.245 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +13.45
Change From 1 Year High -0.110 % Change From 1 Year High (%) -44.90
2 Years Range 0.119 - 0.325 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +13.45
Change From 2 Years High -0.190 % Change From 2 Years High (%) -58.46
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +13.45
Change From 5 Years High -0.410 % Change From 5 Years High (%) -75.23
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -43.75 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jun 2016 0.135 0.136 0.134 0.135 1,375,500 0.1348
24 Jun 2016 0.138 0.139 0.134 0.136 4,437,300 0.1360
23 Jun 2016 0.137 0.139 0.137 0.138 1,658,200 0.1380
22 Jun 2016 0.137 0.139 0.137 0.137 786,900 0.1378
21 Jun 2016 0.139 0.139 0.137 0.138 1,974,700 0.1382
20 Jun 2016 0.138 0.140 0.137 0.138 7,927,700 0.1381
17 Jun 2016 0.137 0.138 0.135 0.137 3,431,100 0.1364
16 Jun 2016 0.137 0.138 0.136 0.136 3,254,000 0.1364
15 Jun 2016 0.138 0.139 0.137 0.138 2,138,300 0.1380
14 Jun 2016 0.138 0.140 0.138 0.138 2,239,900 0.1388
13 Jun 2016 0.140 0.140 0.137 0.139 6,517,900 0.1385
10 Jun 2016 0.141 0.142 0.139 0.141 4,846,100 0.1405
09 Jun 2016 0.143 0.145 0.141 0.142 11,732,200 0.1432
08 Jun 2016 0.141 0.143 0.141 0.142 7,733,500 0.1422
07 Jun 2016 0.141 0.142 0.140 0.142 3,960,500 0.1410
06 Jun 2016 0.141 0.142 0.140 0.140 3,874,100 0.1408
03 Jun 2016 0.141 0.144 0.141 0.142 6,871,000 0.1428
02 Jun 2016 0.139 0.143 0.139 0.141 4,591,400 0.1416
01 Jun 2016 0.140 0.141 0.138 0.139 3,739,300 0.1391
31 May 2016 0.143 0.144 0.140 0.140 8,275,900 0.1423
30 May 2016 0.139 0.143 0.139 0.143 20,645,900 0.1419
27 May 2016 0.138 0.140 0.137 0.138 2,658,800 0.1379
Summary
Current 2 Weeks
(14 Jun 2016 to 27 Jun 2016)
0.138 0.140 0.134 0.135 29,223,600 -
Previous 2 Weeks
(31 May 2016 to 13 Jun 2016)
0.143 0.144 0.134 0.139 62,141,900 -
4 Weeks from
(03 May 2016 to 30 May 2016)
0.141 0.141 0.134 0.143 97,803,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.