Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.2
-3.7 (-0.11%)

 

  • STI Straits Times Index
    3,350.2
    -3.7 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,877.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,428.6
    212.6 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,177.9
    51.3 (2.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,529.4
    71.5 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,088.8
    -9.8 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,392.4M
  • Value: 880.1M
  • Rise: 216
  • Fall: 214
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alliance Mineral0.365-
Memstar Tech0.017-0.001
Xpress0.017-0.002
Spackman0.505-0.010
APAC Strategic0.058-
Tritech0.265+0.005
Magnus Energy0.019+0.002
IHC0.245-
Jiutian Chemical0.070+0.003
SIIC Environment0.166-

World Indices

World Indices
Name Last Change
DJIA 16,942.1 -18.4
DJIA Fut 16,891.0 -107.0
Nasdaq 4,449.9 +0.3
Nasdaq Fut 3,955.5 -16.2
S&P 500 1,977.0 -1.3
A Ord 5,569.9 -4.3
FBMKLCI 1,877.3
HSI 24,428.6 +212.6
HSCEI 11,072.6 +79.4
Jakarta 5,088.8 -9.8
Nikkei 225 15,529.4 +71.5
SSE Comp 2,177.9 +51.3
Shanghai A 2,280.5 +53.8
Shanghai B 233.7 +3.6
ShenZhen A 1,183.5 +23.4
ShenZhen B 923.6 +11.7
Taiwan W 9,420.2 -19.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2014 17:05
Last (SGD): 0.260 Change: -0.005 High: 0.270 Remarks: -
Change (%): -1.89 Low: 0.260
Open 0.260 Yesterday's Close 0.265
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 3,441.0 Sell Volume ('000) 4,316.0
Cumulative Volume ('000) 8,953.0 Cumulative Value 2,346,790
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days -
10 Days
-5.45 %
20 Days
-8.77 %
Medium Term Return 3 Months
-5.45 %
6 Months
-31.58 %
1 Year
-42.22 %
Long Term Return 2 Years
-13.33 %
3 Years
-30.67 %
5 Years
-7.14 %
52 Weeks Range 0.255 - 0.485 Change From 52 Weeks Low +0.005 % Change From 52 Weeks Low (%) +1.96
Change From 52 Weeks High -0.225 % Change From 52 Weeks High (%) -46.39
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Formerly known as Showy International Limited, the Company was listed on SESDAQ on 28 July 2003. It was renamed Ying Li International Real Estate Limited after the reverse take-over of Fortune Court Holdings Limited (“Fortune Court”) and its subsidiary, Chongqing Yingli Real Estate Development Co Ltd (“Chongqing Yingli”) and Chongqing Yingli’s subsidiary Chongqing San Ya Wan Aquatic Products Integrative Trading Market Development Co., Ltd on 26 September 2008.Chongqing Yingli engages principally in the development, sale, rental, management and long-term ownership of high quality commercial and residential properties in Chongqing. Both internal and external resources are used to market its properties. Certain commercial properties that Chongqing Yingli has developed may be retained by it so as to enhance the value of the projects on an ongoing basis through quality property management services.Chongqing Yingli also focuses on the development and construction of restorative projects of old living quarters in the urban districts of Chongqing. This business model of undertaking development involving urban renewal is a unique aspect of its business, with the reconstruction of old city areas into high quality and first-class design developments.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) +8.33 First Day Gain (%) +8.33 First Week Gain (%) -4.17

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.