Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,480.1
-7.3 (-0.21%)

 

  • STI Straits Times Index
    3,480.1
    -7.3 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,818.3
    -24.7 (-1.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,246.9
    113.9 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,479.2
    37.5 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,531.6
    11.6 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,154.8
    68.3 (1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 600.7M
  • Value: 424.2M
  • Rise: 139
  • Fall: 190
  • Unch: 981

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
WE0.007-0.001
StratechGroup^0.029+0.004
S i2i^0.002-0.001
Pacific Andes0.067+0.001
SinoConstruction0.039-
Golden Agri-Res0.415-0.005
Jaya0.048-0.003
China New Town0.074+0.003
SingTel4.350-0.080
ThaiBev0.740+0.025

World Indices

World Indices
Name Last Change
DJIA 18,024.1 +183.5
DJIA Fut 17,934.0 +175.0
Nasdaq 5,005.4 +64.0
Nasdaq Fut 4,467.8 +59.5
S&P 500 2,108.3 +22.8
A Ord 5,813.0 +14.2
FBMKLCI 1,840.1
HSI 28,253.3 +120.3
HSCEI 14,561.2 +130.1
Jakarta 5,154.0 +67.5
Nikkei 225 19,531.6 +11.6
SSE Comp 4,479.2 +37.5
Shanghai A 4,693.2 +39.4
Shanghai B 409.4 +2.9
ShenZhen A 2,387.9 +16.7
ShenZhen B 1,460.5 +34.2
Taiwan W 9,839.3 +19.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 04 May 2015 11:47
Last (SGD): 0.265 Change: +0.010 High: 0.265 Remarks: -
Change (%): +3.92 Low: 0.255
Open 0.260 Yesterday's Close 0.255
Buy Price 0.260 Sell Price 0.265
Buy Volume ('000) 677.1 Sell Volume ('000) 480.5
Cumulative Volume ('000) 1,382.2 Cumulative Value 362,632
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-3.64 %
10 Days
+6.00 %
20 Days
+20.45 %
Medium Term Return 3 Months
+6.00 %
6 Months
+1.92 %
1 Year -
Long Term Return 2 Years
-47.00 %
3 Years
-8.62 %
5 Years
-41.11 %
52 Weeks Range 0.198 - 0.325 Change From 52 Weeks Low +0.067 % Change From 52 Weeks Low (%) +33.84
Change From 52 Weeks High -0.060 % Change From 52 Weeks High (%) -18.46
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) +10.42 First Day Gain (%) +8.33 First Week Gain (%) -4.17

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.