Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 0.130 Change: - High: 0.131 Remarks: -
Change (%): - Low: 0.129
Open 0.130 Yesterday's Close 0.130
Buy Price 0.130 Sell Price 0.132
Buy Volume ('000) 10.0 Sell Volume ('000) 167.4
Cumulative Volume ('000) 1,216.8 Cumulative Value 157,986
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02808 Trailing EPS (SGD) e 0.02808 NAV (SGD) b 0.3492
PE a 4.630 Trailing PE f 4.630 Price / NAV b 0.3723
Dividend (SGD) d - Cash In Hand (SGD) g 0.0363 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 3.581 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 30.81 Market Cap (M) 332.415
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 9.63 Par Value ( SGD ) n.a.
Piotroski F Score 6 Exchange Code 5DM
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 4.630
7.906 4.630
7.918 0.3723
0.7390 -
2.513
Real Estate Development 6.538 6.617 0.6549 2.542
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST China Index 10.104 9.655 0.9638 3.118
FTSE ST Financials Index 11.055 10.843 1.1236 3.572
FTSE ST Real Estate Holding and Development Index 11.275 11.299 0.8812 2.422
FTSE ST Real Estate Index 7.629 7.664 0.7936 4.464
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.99 %
10 Days --0.005
-3.70 %
20 Days --0.009
-6.47 %
Medium Term Return 3 Months --0.010
-7.14 %
6 Months --0.020
-13.33 %
1 Year --0.004
-2.99 %
Long Term Return 2 Years --0.007
-5.11 %
3 Years --0.125
-49.02 %
5 Years --0.355
-73.20 %
Annualised Return Annualised --
-23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.178 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -0.048 % Change From 1 Year High (%) -26.97
2 Years Range 0.127 - 0.188 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +2.36
Change From 2 Years High -0.058 % Change From 2 Years High (%) -30.85
5 Years Range 0.119 - 0.490 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +9.24
Change From 5 Years High -0.360 % Change From 5 Years High (%) -73.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -45.83 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.130 0.131 0.129 0.130 1,216,800 0.1298
23 May 2018 0.130 0.132 0.129 0.130 998,500 0.1302
22 May 2018 0.131 0.132 0.131 0.132 1,199,900 0.1313
21 May 2018 0.132 0.134 0.131 0.131 1,127,200 0.1321
18 May 2018 0.132 0.135 0.132 0.133 1,000,700 0.1329
17 May 2018 0.134 0.136 0.133 0.134 2,189,400 0.1343
16 May 2018 0.136 0.136 0.134 0.136 884,800 0.1347
15 May 2018 0.137 0.137 0.135 0.135 2,619,500 0.1360
14 May 2018 0.136 0.137 0.135 0.136 1,882,300 0.1354
11 May 2018 0.136 0.138 0.136 0.137 1,608,400 0.1365
10 May 2018 0.137 0.137 0.135 0.135 422,300 0.1357
09 May 2018 0.137 0.137 0.135 0.135 1,164,700 0.1354
08 May 2018 0.137 0.137 0.135 0.137 1,517,400 0.1359
07 May 2018 0.137 0.138 0.135 0.136 888,800 0.1361
04 May 2018 0.138 0.138 0.136 0.137 1,197,800 0.1365
03 May 2018 0.137 0.138 0.136 0.137 537,600 0.1366
02 May 2018 0.139 0.139 0.137 0.137 486,700 0.1377
30 Apr 2018 0.138 0.138 0.136 0.138 1,882,900 0.1373
27 Apr 2018 0.139 0.140 0.136 0.137 3,034,300 0.1380
26 Apr 2018 0.140 0.140 0.137 0.139 1,343,200 0.1380
25 Apr 2018 0.140 0.140 0.137 0.140 988,600 0.1386
24 Apr 2018 0.141 0.142 0.139 0.142 590,500 0.1398
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
0.136 0.138 0.129 0.130 14,727,500 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
0.140 0.140 0.129 0.135 12,475,700 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
0.137 0.138 0.129 0.140 28,939,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.