Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 0.142 Change: +0.001 High: 0.144 Remarks: -
Change (%): +0.71 Low: 0.141
Open 0.142 Yesterday's Close 0.141
Buy Price 0.142 Sell Price 0.143
Buy Volume ('000) 686.4 Sell Volume ('000) 40.4
Cumulative Volume ('000) 1,642.6 Cumulative Value 233,867
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00714 Trailing EPS (SGD) e 0.00714 NAV (SGD) b 0.3357
PE a 19.888 Trailing PE f 19.901 Price / NAV b 0.4230
Dividend (SGD) d - Cash In Hand (SGD) g 0.0193 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 7.358 Treasury Shares h -
Beta - 75 Daysi 1.354 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 363.100
Beta - 500 Daysi 1.268 R-Squared - 500 Days (%)i 20.92 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 19.888
10.492 19.901
10.877 0.4230
0.7684 -
2.363
Real Estate Development 8.872 9.305 0.7166 2.320
Index FTSE ST All-Share Index 15.975 16.209 1.3433 3.010
FTSE ST Financials Index 11.051 11.084 0.9642 3.531
FTSE ST Real Estate Holding and Development Index 13.296 12.586 0.9611 1.427
FTSE ST Real Estate Index 11.297 11.095 0.8601 4.063
FTSE ST Small Cap Index 49.216 634.969 0.9513 3.364
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.40 %
10 Days --0.014
-8.97 %
20 Days --0.012
-7.79 %
Medium Term Return 3 Months --0.029
-16.96 %
6 Months --0.025
-14.97 %
1 Year --0.001
-0.70 %
Long Term Return 2 Years --0.133
-48.36 %
3 Years --0.128
-47.41 %
5 Years --0.163
-53.44 %
Annualised Return Annualised --
-14.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.188 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +6.77
Change From 1 Year High -0.046 % Change From 1 Year High (%) -24.47
2 Years Range 0.119 - 0.285 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +19.33
Change From 2 Years High -0.143 % Change From 2 Years High (%) -50.18
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +19.33
Change From 5 Years High -0.403 % Change From 5 Years High (%) -73.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -40.83 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 0.142 0.144 0.141 0.142 1,642,600 0.1424
24 Apr 2017 0.145 0.146 0.141 0.141 2,419,600 0.1424
21 Apr 2017 0.147 0.148 0.145 0.146 2,045,900 0.1464
20 Apr 2017 0.145 0.148 0.145 0.146 2,581,700 0.1463
19 Apr 2017 0.146 0.146 0.144 0.145 3,169,800 0.1451
18 Apr 2017 0.148 0.151 0.146 0.146 4,797,100 0.1472
17 Apr 2017 0.153 0.153 0.147 0.147 4,846,800 0.1491
13 Apr 2017 0.156 0.156 0.154 0.154 2,652,000 0.1547
12 Apr 2017 0.156 0.157 0.155 0.157 1,932,300 0.1560
11 Apr 2017 0.156 0.160 0.156 0.157 8,730,200 0.1579
10 Apr 2017 0.157 0.158 0.155 0.156 784,000 0.1564
07 Apr 2017 0.155 0.159 0.155 0.157 5,380,200 0.1570
06 Apr 2017 0.156 0.157 0.155 0.155 1,889,300 0.1560
05 Apr 2017 0.157 0.157 0.156 0.156 5,926,400 0.1566
04 Apr 2017 0.155 0.156 0.154 0.156 3,253,100 0.1551
03 Apr 2017 0.154 0.155 0.152 0.155 2,198,000 0.1540
31 Mar 2017 0.155 0.155 0.154 0.155 1,762,600 0.1550
30 Mar 2017 0.157 0.157 0.155 0.155 1,980,900 0.1555
29 Mar 2017 0.156 0.158 0.155 0.156 4,788,100 0.1569
28 Mar 2017 0.155 0.157 0.154 0.157 3,518,900 0.1556
27 Mar 2017 0.158 0.158 0.153 0.154 5,498,400 0.1548
24 Mar 2017 0.157 0.159 0.155 0.157 4,149,800 0.1573
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
0.156 0.160 0.141 0.142 34,818,000 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
0.155 0.160 0.141 0.156 31,481,500 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
0.163 0.165 0.141 0.154 106,649,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.