Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,940.4
7.0 (0.24%)

 

  • STI Straits Times Index
    2,940.4
    7.0 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.3
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,190.8
    61.1 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,992.0
    -58.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,664.8
    281.8 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,282.1
    57.7 (1.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,025.0
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.0
    2.4 (0.04%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 686.9M
  • Value: 499.8M
  • Rise: 164
  • Fall: 176
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Annica0.001-
CNMC Goldmine0.515+0.020
Noble0.169+0.004
Anchor Resources0.136+0.002
Ezra0.057-
Parkson Retail0.169+0.014
Golden Agri-Res0.365-
Mapletree Com Tr1.525+0.025
Global Inv0.142+0.005
ISOTeam0.390+0.010

World Indices

World Indices
Name Last Change
DJIA 18,473.8 -19.3
Nasdaq 5,110.1 +12.4
S&P 500 2,169.2 +0.7
A Ord 5,615.0 +2.4
HSI 22,186.1 +56.3
HSCEI 9,093.1 +30.9
Jakarta 5,283.0 +58.6
Nikkei 225 16,664.8 +281.8
SSE Comp 2,992.0 -58.2
Shanghai A 3,132.1 -60.9
Shanghai B 346.5 -6.4
ShenZhen A 2,044.0 -95.4
ShenZhen B 1,127.0 -22.8
Taiwan W 9,063.4 +38.6
PSE Comp 0.0
KOSPI 2,025.0 -2.3
FTSE 250 17,069.1 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2016 15:28
Last (SGD): 0.141 Change: +0.001 High: 0.142 Remarks: -
Change (%): +0.71 Low: 0.139
Open 0.140 Yesterday's Close 0.140
Buy Price 0.140 Sell Price 0.141
Buy Volume ('000) 30.3 Sell Volume ('000) 968.0
Cumulative Volume ('000) 1,193.8 Cumulative Value 167,380
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01087 Trailing EPS (SGD) e 0.01228 NAV (SGD) b 0.3367
PE a 12.971 Trailing PE f 11.482 Price / NAV b 0.4188
Dividend (SGD) d - Cash In Hand (SGD) g 0.0155 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 9.097 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 16.38 Market Cap (M) 360.543
Beta - 500 Daysi 1.252 R-Squared - 500 Days (%)i 18.10 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.971
19.794 11.482
21.401 0.4188
0.7838 -
3.393
Property & Construction 9.841 9.910 0.6872 2.919
Real Estate Development 10.202 9.428 0.6384 2.503
Index FTSE ST All-Share Index 15.006 15.776 1.2167 3.464
FTSE ST China Index 11.500 11.508 0.7078 3.330
FTSE ST Financials Index 10.590 10.579 0.9151 4.093
FTSE ST Real Estate Holding and Development Index 9.576 9.334 0.6600 2.568
FTSE ST Real Estate Index 11.088 11.052 0.7948 4.424
FTSE ST Small Cap Index 30.622 372.238 0.9024 4.329
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+2.92 %
10 Days -+0.002
+1.44 %
20 Days -+0.005
+3.68 %
Medium Term Return 3 Months ---
6 Months -+0.012
+9.30 %
1 Year --0.047
-25.00 %
Long Term Return 2 Years --0.119
-45.77 %
3 Years --0.289
-67.21 %
5 Years --0.229
-61.89 %
Annualised Return Annualised --
-17.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.119 - 0.197 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +18.49
Change From 1 Year High -0.056 % Change From 1 Year High (%) -28.43
2 Years Range 0.119 - 0.295 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +18.49
Change From 2 Years High -0.154 % Change From 2 Years High (%) -52.20
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +18.49
Change From 5 Years High -0.404 % Change From 5 Years High (%) -74.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -41.25 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2016 0.140 0.141 0.140 0.140 346,900 0.1401
25 Jul 2016 0.142 0.142 0.140 0.140 525,400 0.1410
22 Jul 2016 0.138 0.143 0.138 0.142 15,547,000 0.1407
21 Jul 2016 0.137 0.139 0.137 0.138 1,788,500 0.1377
20 Jul 2016 0.138 0.138 0.137 0.137 1,113,700 0.1371
19 Jul 2016 0.139 0.139 0.137 0.137 2,462,100 0.1377
18 Jul 2016 0.139 0.140 0.138 0.139 1,748,100 0.1385
15 Jul 2016 0.139 0.141 0.139 0.139 3,477,000 0.1393
14 Jul 2016 0.140 0.141 0.139 0.139 661,700 0.1395
13 Jul 2016 0.142 0.142 0.138 0.139 4,261,800 0.1400
12 Jul 2016 0.140 0.143 0.139 0.142 8,803,600 0.1411
11 Jul 2016 0.137 0.140 0.137 0.139 2,992,000 0.1386
08 Jul 2016 0.137 0.138 0.136 0.137 608,800 0.1368
07 Jul 2016 0.139 0.139 0.137 0.137 1,138,000 0.1376
05 Jul 2016 0.140 0.140 0.138 0.138 1,741,900 0.1381
04 Jul 2016 0.137 0.140 0.137 0.140 5,637,200 0.1391
01 Jul 2016 0.137 0.138 0.136 0.137 1,128,300 0.1370
30 Jun 2016 0.137 0.138 0.137 0.137 1,853,100 0.1371
29 Jun 2016 0.136 0.137 0.136 0.136 622,000 0.1365
28 Jun 2016 0.135 0.137 0.135 0.135 1,701,800 0.1356
27 Jun 2016 0.135 0.136 0.134 0.135 1,375,500 0.1348
24 Jun 2016 0.138 0.139 0.134 0.136 4,437,300 0.1360
Summary
Current 2 Weeks
(13 Jul 2016 to 26 Jul 2016)
0.142 0.143 0.137 0.140 31,932,200 -
Previous 2 Weeks
(28 Jun 2016 to 12 Jul 2016)
0.135 0.143 0.135 0.142 26,226,700 -
4 Weeks from
(31 May 2016 to 27 Jun 2016)
0.143 0.144 0.137 0.135 91,365,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.