Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.139 Change: -0.001 High: 0.140 Remarks: -
Change (%): -0.71 Low: 0.139
Open 0.140 Yesterday's Close 0.140
Buy Price 0.139 Sell Price 0.140
Buy Volume ('000) 129,068.1 Sell Volume ('000) 1,810.2
Cumulative Volume ('000) 2,423.0 Cumulative Value 338,970
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01944 Trailing EPS (SGD) e 0.01944 NAV (SGD) b 0.3455
PE a 7.150 Trailing PE f 7.150 Price / NAV b 0.4023
Dividend (SGD) d - Cash In Hand (SGD) g 0.0294 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.728 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 355.429
Beta - 500 Daysi 0.757 R-Squared - 500 Days (%)i 6.61 Enterprise Value (M) 1,045.581
Piotroski F Score 7 Exchange Code 5DM Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.2916 6-Month VWAP 0.133 Free Float (%) 39.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ying Li Intl SGX 355.429 7.150 7.150 0.4023 -
Industry Property & Construction SGX 833.781 10.089 10.407 0.6583 2.833
Real Estate Development SGX 1,670.948 8.392 8.464 0.5966 2.807
Index FTSE ST All-Share Index SGX 5,556.405 14.834 16.739 1.2462 3.498
FTSE ST China Index SGX 3,576.951 9.086 9.213 0.6691 3.397
FTSE ST Financials Index SGX 6,259.235 11.462 11.446 1.0363 4.183
FTSE ST Real Estate Holding and Development Index SGX 5,253.326 7.914 8.085 0.5872 2.767
FTSE ST Real Estate Index SGX 3,186.188 10.776 10.753 0.8017 4.406
Local Peer HongkongLand USD SGX 16,570.889 6.744 6.744 0.4322 3.099
Local Peer CapitaLand SGX 15,197.207 8.623 8.623 0.8019 3.287
Local Peer CityDev SGX 8,370.696 15.375 15.375 0.8620 0.867
Local Peer UOL SGX 6,466.355 14.909 14.909 0.6702 2.281
Local Peer Frasers Property SGX 5,459.443 7.193 6.592 0.7292 4.587
Local Peer UIC SGX 4,440.846 14.171 14.171 0.6537 1.129
Local Peer Yanlord Land SGX 2,858.672 4.065 4.065 0.5757 4.636
Local Peer GuocoLand SGX 2,197.341 5.883 11.412 0.6034 3.535
Local Peer Ho Bee Land SGX 1,683.034 6.232 6.232 0.5123 3.162
Local Peer Wing Tai SGX 1,566.159 7.364 7.455 0.4810 1.479
Local Peer Bukit Sembawang SGX 1,460.258 26.401 10.871 1.1095 0.709
Local Peer Oxley SGX 1,236.293 4.337 5.580 0.8787 4.905
Other Local Peers Perennial Hldgs (SGX), First Sponsor (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tuan Sing (SGX), Tosei (SGX), Bund Center (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), APAC Realty (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), World Class Gbl (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Pan Hong (SGX), Singapore-eDev (SGX), Figtree (SGX), Ocean Sky Intl (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Starland (SGX), China Yuanbang^ (SGX), China Mining (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 386,786.880 7.743 10.345 0.7086 3.483
Global Peer CHINA VANKE HKEx 365,059.445 9.126 9.126 2.0552 3.783
Global Peer EVERGRANDE HKEx 333,385.160 7.528 7.528 2.1982 -
Global Peer CHINA OVERSEAS HKEx 314,990.750 7.015 7.015 1.1112 3.130
Global Peer COUNTRY GARDEN HKEx 276,489.151 6.743 6.743 1.9983 4.375
Global Peer CK ASSET HKEx 243,949.070 6.081 6.081 0.7540 2.877
Global Peer CHINA RES LAND HKEx 234,265.772 8.160 8.160 1.4846 -
Global Peer HENDERSON LAND HKEx 219,402.811 7.042 7.042 0.7006 -
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer SUNAC HKEx 185,060.215 9.431 9.431 2.8553 -
Other Global Peers WHARF REIC (HKEx), LONGFOR GROUP (HKEx), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), VICI PROPERTIES INC (NYSE), WHARF HOLDINGS (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HYSAN DEV (HKEx), CIFI HOLD GP (HKEx), LENDLEASE GROUP (ASX), ZALL SMARTCOM (HKEx), CG SERVICES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), LH (SET), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), ZHENRO PPT (HKEx), SPSETIA (Bursa), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), KAISA GROUP (HKEx), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), FULLSHARE (HKEx), A-LIVING (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), GREENTOWN CHINA (HKEx), CHINESE EST H (HKEx), POWERLONG (HKEx), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), RENHE COMM (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), SUNWAY (Bursa), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), HFF INC (NYSE), CH OVS G OCEANS (HKEx), SIMEPROP (Bursa), IOIPG (Bursa), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDCO GROUP (HKEx), SPALI (SET), CENTRAL CHINA (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), JIAYUAN INTL (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), EMPEROR INT'L (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), ST JOE CO (NYSE), QH (SET), SH IND URBAN (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), DEXIN CHINA (HKEx), COLOUR LIFE (HKEx), FPT (SET), LAI SUN DEV (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), UOADEV (Bursa), C&D INTL GROUP (HKEx), Puradelta Lestari Tbk. (IDX), CHINA OCEANWIDE (HKEx), U-P (SET), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), LANGHAM-SS (HKEx), BLAND (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), TICON (SET), MBK (SET), TOMSON GROUP (HKEx), AP (SET), MELBOURNE ENT (HKEx), AVEO GROUP (ASX), YIDA CHINA (HKEx), XINCHENGYUE (HKEx), FORESTAR GROUP INC (NYSE), AMATA (SET), LERTHAI GROUP (HKEx), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), U (SET), PP Properti Tbk. (IDX), S (SET), TAI CHEUNG HOLD (HKEx), EVERSUNSHINE LS (HKEx), LIU CHONG HING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ECOWLD (Bursa), SANSHENG HLDG (HKEx), Sanurhasta Mitra Tbk. (IDX), MINMETALS LAND (HKEx), SIRI (SET), ORI (SET), GOLD (SET), POLYTEC ASSET (HKEx), Jaya Real Property Tbk. (IDX), LANDSEA GREEN (HKEx), DAFA PPT (HKEx), Citra Putra Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA MOTOR BUS (HKEx), Propertindo Mulia Investama Tbk. (IDX), PLAT (SET), LAI SUN INT'L (HKEx), CSI PROPERTIES (HKEx), CEOVU (HKEx), Sitara Propertindo Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), MAHSING (Bursa), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FRP HOLDINGS INC (NASDAQ), SPB (Bursa), Ayana Land International Tbk. (IDX), SUNSHINE 100 (HKEx), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), PRINC (SET), WANDA HOTEL DEV (HKEx), SILVER GRANT (HKEx), TEJON RANCH CO (NYSE), Sentul City Tbk. (IDX), NEW CITY DEV (HKEx), SF (SET), ASIASEC PPT (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), EWINT (Bursa), Nusantara Properti Internasional Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TOP SPRING (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), UV (SET), READING INTERNATIONAL INC (NASDAQ), GD LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Pikko Land Development Tbk. (IDX), LPN (SET), ROJNA (SET), CEDAR WOODS PROPERTIES (ASX), TAGB (Bursa), WR (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TROP (Bursa), E&O (Bursa), HK CHINESE LTD (HKEx), XINMING CHINA (HKEx), CGD (SET), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), ZH INT'L HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), VANKE PPT OVS (HKEx), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), ITC PROPERTIES (HKEx), Y.T. REALTY (HKEx), DYNAMIC HOLD (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), SHANGHAI ZENDAI (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PF (SET), ZHONGAN REALEST (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), PICO HOLDING INC (NASDAQ), BRT APARTMENTS CORP (NYSE), KSL (Bursa), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), PARAMON (Bursa), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), RIVERA (HOLD) (HKEx), City Retail Developments Tbk. (IDX), Armidian Karyatama Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), EVERCHINA INT'L (HKEx), LIPPO (HKEx), SERVCORP (ASX), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), A (SET), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), KAISA PROPERTY (HKEx), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CMDIT (HKEx), RML (SET), SUNLAND GROUP LTD (ASX), GW TIANDI (HKEx), GBGAQRS (Bursa), MCT (Bursa), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), Bakrieland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), HAILAN HLDGS (HKEx), AMATAV (SET), CHUANG'S CHINA (HKEx), WCEHB (Bursa), CARNIVAL GROUP (HKEx), GUDOU HLDGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CARRIANNA (HKEx), BOILLHEALTHCARE (HKEx), NC HOTEL (HKEx), SHL (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), LALIN (SET), TRINITY PL HLDGS INC (NYSE American), COASTAL GL (HKEx), CHEN XING (HKEx), HCK (Bursa), GUOCO (Bursa), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), NNCL (SET), KBUNAI (Bursa), SURIA (Bursa), MK (SET), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), L&G (Bursa), TITLE (SET), JCK (SET), DUTALND (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), TERMBRAY IND (HKEx), Lippo Cikarang Tbk (IDX), AMVERTON (Bursa), CHHB (Bursa), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PACE (SET), AYER (Bursa), TAMBUN (Bursa), AQ (SET), IBRACO (Bursa), CLIFFORDML (HKEx), WINFULL GP (HKEx), YTLLAND (Bursa), MAYS(J.W.) INC (NASDAQ), SHREIT (SET), KWG (SET), MALTON (Bursa), ZHONG AO HOME (HKEx), INTERGROUP CORP (NASDAQ), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), SDRED (Bursa), EVER (SET), GREAT CHI PPT (HKEx), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), BROCK (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), JSP (SET), SHENYANG PUBLIC (HKEx), RICHY (SET), OUC HOLDINGS (HKEx), MKLAND (Bursa), CMC (SET), RMA GLOBAL LTD (ASX), SHISHI SERVICES (HKEx), SNTORIA (Bursa), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), BOYUAN HOLDINGS (ASX), CHEWA (SET), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), MENANG (Bursa), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), CI (SET), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), TALAMT (Bursa), TIGER (SET), MDJM LTD (NASDAQ), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), NCH (SET), Gading Development Tbk. (IDX), PASDEC (Bursa), EASY ONE FIN (HKEx), MUIPROP (Bursa), CVIEW (Bursa), MERIDIAN (Bursa), DBHD (Bursa), SIETEL LTD (ASX), WING LEE PPT (HKEx), KC (SET), MASTER GLORY GP (HKEx), MATANG (Bursa), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ZHONG HUA INT'L (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), APEX (SET), BCB (Bursa), CHINA PPT INV (HKEx), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), GOB (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), TANCO (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), TFD (SET), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.008
+6.11 %
Medium Term Return 3 Months -+0.014
+11.20 %
6 Months -+0.049
+54.44 %
1 Year --0.002
-1.42 %
Long Term Return 2 Years --0.007
-4.79 %
3 Years --0.005
-3.47 %
5 Years --0.131
-48.52 %
Annualised Return Annualised --
-12.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.142 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +67.47
Change From 1 Year High -0.003 % Change From 1 Year High (%) -2.11
2 Years Range 0.083 - 0.178 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +67.47
Change From 2 Years High -0.039 % Change From 2 Years High (%) -21.91
5 Years Range 0.083 - 0.325 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +67.47
Change From 5 Years High -0.186 % Change From 5 Years High (%) -57.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -42.08 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(5.48 MB)
Part 2(0.19 MB)
Part 3(0.15 MB)
Part 4(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.140 0.140 0.139 0.139 2,423,000 0.1399
17 Apr 2019 0.139 0.142 0.139 0.140 25,969,300 0.1400
16 Apr 2019 0.139 0.140 0.139 0.139 15,117,600 0.1391
15 Apr 2019 0.139 0.140 0.139 0.139 42,887,700 0.1390
12 Apr 2019 0.140 0.140 0.139 0.139 4,696,100 0.1392
11 Apr 2019 0.139 0.140 0.139 0.139 3,400,300 0.1391
10 Apr 2019 0.139 0.140 0.139 0.139 14,408,300 0.1396
09 Apr 2019 0.140 0.140 0.139 0.139 37,333,000 0.1394
08 Apr 2019 0.139 0.139 0.139 0.139 - -
05 Apr 2019 0.139 0.139 0.139 0.139 - -
04 Apr 2019 0.139 0.139 0.139 0.139 - -
03 Apr 2019 0.139 0.139 0.136 0.139 775,584,261 0.1400
02 Apr 2019 0.138 0.140 0.137 0.138 8,462,700 0.1378
01 Apr 2019 0.134 0.138 0.134 0.137 8,888,600 0.1352
29 Mar 2019 0.133 0.134 0.132 0.133 4,198,400 0.1331
28 Mar 2019 0.131 0.134 0.131 0.131 8,848,900 0.1324
27 Mar 2019 0.132 0.132 0.131 0.131 5,572,400 0.1312
26 Mar 2019 0.130 0.132 0.130 0.131 2,974,900 0.1312
25 Mar 2019 0.130 0.131 0.130 0.130 2,801,300 0.1302
22 Mar 2019 0.133 0.133 0.130 0.131 3,445,300 0.1312
21 Mar 2019 0.133 0.134 0.131 0.131 4,139,700 0.1328
20 Mar 2019 0.134 0.135 0.133 0.133 4,062,700 0.1332
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.139 0.142 0.139 0.139 146,235,300 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.133 0.142 0.130 0.139 820,776,761 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.121 0.142 0.121 0.131 109,122,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.