Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,442.2
19.0 (0.55%)

 

  • STI Straits Times Index
    3,442.2
    19.0 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,717.2
    -4.0 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,866.3
    158.4 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,353.8
    1.9 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,550.8
    27.7 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,067.1
    3.9 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,544.3
    7.2 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,063.1
    -4.4 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,122.0M
  • Value: 781.2M
  • Rise: 227
  • Fall: 151
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.013+0.001
Allied Tech0.066-0.001
COSCO SHP SG0.535+0.065
Jiutian Chemical0.074-
Rowsley0.125+0.003
Midas0.148-0.006
Advanced Systems0.001-0.001
ThaiBev0.970+0.030
Infinio0.001-
Sincap0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,867.4 +4.9
HSI 29,866.3 +158.4
HSCEI 11,908.2 +171.1
Jakarta 6,067.1 +3.9
Nikkei 225 22,550.8 +27.7
SSE Comp 3,353.8 +1.9
Shanghai A 3,512.5 +1.9
Shanghai B 341.8 +1.5
ShenZhen A 2,011.0 -1.8
ShenZhen B 1,163.8 -9.0
Taiwan W 10,854.1 -0.5
PSE Comp 0.0
KOSPI 2,544.3 +7.2
FTSE 250 19,958.1 -47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ying Li Intl YING LI INTL REAL ESTATE LTD
Quotes 10 Minutes Delayed. Updated at 24 Nov 2017 17:04
Last (SGD): 0.150 Change: - High: - Remarks: H
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.150
Buy Price 0.140 Sell Price 0.140
Buy Volume ('000) 219.0 Sell Volume ('000) 142.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00714 Trailing EPS (SGD) e 0.00799 NAV (SGD) b 0.3240
PE a 21.008 Trailing PE f 18.779 Price / NAV b 0.4630
Dividend (SGD) d - Cash In Hand (SGD) g 0.0211 Issued & Paid-up Shares c 2,557,040,000
Dividend Yield (%) d - Price / Cash In Hand g 7.109 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 8.77 Market Cap (M) 383.556
Beta - 500 Daysi 0.985 R-Squared - 500 Days (%)i 15.70 Par Value ( SGD ) n.a.
Exchange Code 5DM ISIN Code SG1O24911883
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Properties - Real Estate Development
Category Classification China / Property & Construction
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 21.008
10.210 18.779
7.789 0.4630
0.7769 -
2.246
Real Estate Development 9.938 7.310 0.7481 2.160
Index FTSE ST All-Share Index 16.631 13.513 1.3425 2.773
FTSE ST Financials Index 12.048 9.383 0.9950 3.113
FTSE ST Real Estate Holding and Development Index 14.672 15.032 1.0734 1.188
FTSE ST Real Estate Index 11.454 8.512 0.8686 3.955
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.04 %
10 Days -+0.007
+4.90 %
20 Days -+0.007
+4.90 %
Medium Term Return 3 Months -+0.009
+6.38 %
6 Months -+0.018
+13.64 %
1 Year --0.007
-4.46 %
Long Term Return 2 Years --0.016
-9.64 %
3 Years --0.110
-42.31 %
5 Years --0.210
-58.33 %
Annualised Return Annualised --
-16.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.174 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +18.11
Change From 1 Year High -0.024 % Change From 1 Year High (%) -13.79
2 Years Range 0.122 - 0.188 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +22.95
Change From 2 Years High -0.038 % Change From 2 Years High (%) -20.21
5 Years Range 0.119 - 0.545 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +26.05
Change From 5 Years High -0.395 % Change From 5 Years High (%) -72.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Li International Real Estate Limited ("Ying Li") is the first significant Chongqing property developer to be listed in Singapore through its key subsidiary, Chongqing Yingli Real Estate Development Co., Ltd. ("Chongqing Yingli" or the "Company"). Chongqing Yingli is a recognised brand in Chongqing for quality, innovation and excellence in commercial property development, and is well-positioned to capitalise on the strong market growth in Chongqing.

IPO Performance

Listing Date 28 Jul 2003 Full Subscription Rate (x) 19.91
No of Placement Shares (M) 13.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 190.11
IPO Price (SGD) 0.240 First Day Close (SGD) 0.260 First Week Close (SGD) 0.230
Current vs IPO Price (%) -37.50 First Day Gain (%) +8.33 First Week Gain (%) -4.17

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(4.89 MB)
Part 2(0.24 MB)
Part 3(0.27 MB)
Part 4(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(4.58 MB)
Annual Report 2014 Dec 2014 Part 1(4.38 MB)
Annual Report 2013 Dec 2013 Part 1(5.97 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(1.74 MB)
Annual Report 2011 Dec 2011 Part 1(2.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.90 MB)
Annual Report 2009 Dec 2009 Part 1(3.43 MB)
Annual Report 2008 Dec 2008 Part 1(3.71 MB)
Annual Report 2007 Dec 2007 Part 1(0.80 MB)
Annual Report 2006 Dec 2006 Part 1(1.25 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
IPO Prospectus
IPO Prospectus 2003 Jul 2003 Part 1(4.47 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2017 0.150 0.150 0.150 0.150 - -
23 Nov 2017 0.150 0.150 0.150 0.150 - -
22 Nov 2017 0.148 0.152 0.148 0.150 5,057,400 0.1493
21 Nov 2017 0.147 0.150 0.147 0.147 5,055,800 0.1482
20 Nov 2017 0.147 0.150 0.147 0.147 3,639,700 0.1483
17 Nov 2017 0.148 0.149 0.146 0.147 2,189,000 0.1477
16 Nov 2017 0.147 0.148 0.146 0.147 1,492,900 0.1470
15 Nov 2017 0.149 0.151 0.146 0.146 9,806,100 0.1488
14 Nov 2017 0.154 0.157 0.149 0.150 19,447,300 0.1533
13 Nov 2017 0.143 0.153 0.142 0.153 22,840,700 0.1486
10 Nov 2017 0.142 0.144 0.141 0.143 2,466,900 0.1430
09 Nov 2017 0.144 0.144 0.142 0.143 2,294,600 0.1435
08 Nov 2017 0.142 0.143 0.140 0.142 3,113,400 0.1416
07 Nov 2017 0.142 0.143 0.142 0.142 700,300 0.1426
06 Nov 2017 0.142 0.143 0.140 0.141 2,218,500 0.1413
03 Nov 2017 0.143 0.143 0.141 0.143 1,434,000 0.1420
02 Nov 2017 0.145 0.145 0.143 0.143 1,211,600 0.1435
01 Nov 2017 0.144 0.146 0.143 0.145 4,545,600 0.1446
31 Oct 2017 0.144 0.145 0.143 0.143 1,826,700 0.1437
30 Oct 2017 0.143 0.144 0.142 0.144 655,900 0.1424
27 Oct 2017 0.143 0.144 0.142 0.143 980,800 0.1426
26 Oct 2017 0.142 0.143 0.142 0.143 294,000 0.1420
Summary
Current 2 Weeks
(13 Nov 2017 to 24 Nov 2017)
0.143 0.157 0.142 0.150 69,528,900 -
Previous 2 Weeks
(30 Oct 2017 to 10 Nov 2017)
0.143 0.157 0.142 0.143 20,467,500 -
4 Weeks from
(29 Sep 2017 to 27 Oct 2017)
0.140 0.157 0.140 0.143 26,458,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.