Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koon KOON HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 07:12
Last (SGD): 0.042 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.36214 Trailing EPS (SGD) e -0.36214 NAV (SGD) b -0.1435
PE a - Trailing PE f - Price / NAV b -0.2927
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 263,098,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 11.050
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 52.859
Piotroski F Score 4 Exchange Code 5DL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.684 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Foreign Listing (Others) / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koon SGX 11.050 - - -0.2927 -
Industry Engineering & Construction SGX 129.467 144.043 238.253 0.7562 4.383
Foreign Listing (Others) SGX 8,076.781 56.876 60.702 2.0062 2.363
Property & Construction SGX 615.534 10.852 10.809 0.4552 3.954
Index FTSE ST Fledgling Index SGX 66.824 21.346 21.232 0.5394 3.928
Local Peer NetLink NBN Tr SGX 3,526.759 45.592 41.174 1.2172 5.392
Local Peer AEM SGX 452.348 8.573 8.573 3.3676 3.041
Local Peer Boustead SGX 292.304 8.989 11.312 0.8818 5.060
Local Peer Boustead Proj SGX 198.819 6.502 8.984 0.6992 2.337
Local Peer Lian Beng SGX 177.390 5.398 4.829 0.2510 6.338
Local Peer Chuan Hup SGX 176.372 2.924 3.044 0.4992 5.263
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 169.459 22.108 20.147 0.5178 7.397
Local Peer Hock Lian Seng SGX 133.147 10.595 10.593 0.6471 4.615
Local Peer Civmec SGX 145.286 25.217 19.046 0.8791 2.414
Local Peer Lum Chang SGX 113.874 4.890 4.320 0.4366 6.014
Local Peer PEC SGX 105.791 12.773 10.507 0.4563 4.820
Other Local Peers TA (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Yongnam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), TTJ (SGX), Ryobi Kiso (SGX), ISOTeam (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), OEL (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 5.184 0.5845 2.749
Global Peer CKI HOLDINGS HKEx 103,808.134 9.940 9.881 0.9301 5.898
Global Peer CHINA RAILWAY HKEx 101,477.776 5.221 4.865 0.5378 3.281
Global Peer CHINA COMM CONS HKEx 87,343.380 4.646 3.793 0.4230 4.982
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,376.569 - - - -
Global Peer CHINACOMSERVICE HKEx 39,062.753 11.367 11.257 1.0305 3.038
Global Peer AECOM NYSE 4,533.445 33.220 - 1.2343 -
Global Peer CIMIC GROUP LTD ASX 7,526.653 9.642 - 9.9427 6.721
Global Peer QUANTA SERVICES NYSE 4,347.950 14.822 10.815 1.0735 0.130
Global Peer NWS HOLDINGS HKEx 31,171.786 7.710 9.496 0.6493 7.277
Other Global Peers EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), MCC (HKEx), EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), BAOYE GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), UWC (Bursa), PERENTI GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), HANISON (HKEx), OKG TECH (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), RI YING HLDGS (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), HSL (Bursa), Surya Semesta Internusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), YAT SING HLDG (HKEx), ECONBHD (Bursa), ITD (SET), WCT (Bursa), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), JAKS (Bursa), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), SOCAM DEV (HKEx), KKB (Bursa), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), ENGENCO LIMITED (ASX), IWCITY (Bursa), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), KWAN YONG (HKEx), WAI HUNG GROUP (HKEx), CTR HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), YAU LEE HOLD (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), NAIM (Bursa), ACCEL GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AEROMETREX LIMITED (ASX), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), GADANG (Bursa), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), SRICHA (SET), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), KIMLUN (Bursa), B & D STRATEGIC (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), MBWORLD (Bursa), CENTURY GP INTL (HKEx), HUARCHI GLOBAL (HKEx), CHINNEY KW (HKEx), DAFY HOLDINGS (HKEx), HSSEB (Bursa), PLS (Bursa), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), SFK (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), KWAN ON HLDGS (HKEx), DKLS (Bursa), LEBTECH (Bursa), MITRA (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), HOHUP (Bursa), AFFLUENT FDN (HKEx), SENDAI (Bursa), KWONG MAN KEE (HKEx), MUDAJYA (Bursa), META (SET), GRANDSHORES (HKEx), PLE (SET), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), PESONA (Bursa), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), CNT (SET), AV PROMOTIONS (HKEx), ADVCON (Bursa), CRESBLD (Bursa), TPOLY (SET), SUPER STRONG (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), AZRB (Bursa), BOLTEK (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), AWC (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), NWR (SET), NEW CONCEPTS (HKEx), SYCAL (Bursa), SIMONDS GROUP LTD (ASX), PRTASCO (Bursa), EMC (SET), DECMIL GROUP LIMITED (ASX), AB BUILDERS (HKEx), LIENHOE (Bursa), BHCC HOLDING (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), KEN (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), SH GROUP HLDG (HKEx), PRIMERO GROUP LTD (ASX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), IREKA (Bursa), CHUAN HOLDING (HKEx), INCON (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), PPP (SET), NPS (Bursa), LAP KEI ENGRG (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), Acset Indonusa Tbk. (IDX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), FUEL TECH INC (NASDAQ), MELATI (Bursa), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), CABNET (Bursa), T (SET), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), TONG KEE HLDG (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), HON CORP (HKEx), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), LFECORP (Bursa), TNDT (SET), PAK WING GP (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), MEGASUN (Bursa), IKHMAS (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.020
+90.91 %
Long Term Return 2 Years --0.028
-40.00 %
3 Years --0.048
-53.33 %
5 Years 0.005-0.088
-63.85 %
Annualised Return Annualised --
-18.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.043 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.001 % Change From 1 Year High (%) -2.33
2 Years Range 0.014 - 0.070 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.028 % Change From 2 Years High (%) -40.00
5 Years Range 0.014 - 0.138 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.096 % Change From 5 Years High (%) -69.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koon Holdings Limited ("KNH") is an investment holding company incorporated in Singapore with listings on both the ASX and SGX Mainboard (previously SGX Catalist). The Company was incorporated in Singapore on 9 April 2003 as Koon Holdings Private Limited and was converted into a public company on 14 April 2003 and changed to its current name. Koon is the main operating company of the Group. The Company equipment is owned by separate entities: Entire Engineering Pte Ltd ("Entire") and GEMS Marine Pte Ltd ("GEMS").

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.69 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(0.20 MB)
Part 2(2.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.31 MB)
Part 3(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.12 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Annual Report 2013 Dec 2013 Part 1(3.99 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(4.46 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(6.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(2.66 MB)
Annual Report 2005 Dec 2005 Part 1(2.86 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Aug 2019 0.042 0.042 0.042 0.042 - -
27 Aug 2019 0.042 0.042 0.042 0.042 - -
26 Aug 2019 0.042 0.042 0.042 0.042 2,000 0.0420
23 Aug 2019 0.042 0.042 0.042 0.042 - -
22 Aug 2019 0.042 0.042 0.042 0.042 - -
21 Aug 2019 0.035 0.042 0.035 0.042 130,000 0.0411
20 Aug 2019 0.039 0.039 0.039 0.039 - -
19 Aug 2019 0.039 0.039 0.039 0.039 1,000 0.0390
16 Aug 2019 0.033 0.033 0.033 0.033 100,000 0.0330
15 Aug 2019 0.033 0.033 0.033 0.033 215,000 0.0330
14 Aug 2019 0.033 0.033 0.033 0.033 - -
13 Aug 2019 0.033 0.033 0.033 0.033 70,000 0.0330
08 Aug 2019 0.033 0.033 0.033 0.033 - -
07 Aug 2019 0.033 0.033 0.033 0.033 - -
06 Aug 2019 0.033 0.033 0.033 0.033 30,000 0.0330
05 Aug 2019 0.035 0.035 0.034 0.034 220,000 0.0341
02 Aug 2019 0.036 0.036 0.036 0.036 10,000 0.0360
01 Aug 2019 0.035 0.035 0.035 0.035 - -
31 Jul 2019 0.034 0.043 0.034 0.035 116,000 0.0352
30 Jul 2019 0.034 0.034 0.034 0.034 149,400 0.0340
29 Jul 2019 0.038 0.038 0.038 0.038 - -
26 Jul 2019 0.031 0.039 0.031 0.038 380,900 0.0328
Summary
Current 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.033 0.042 0.033 0.042 448,000 -
Previous 2 Weeks
(30 Jul 2019 to 14 Aug 2019)
0.034 0.042 0.033 0.033 595,400 -
4 Weeks from
(02 Jul 2019 to 29 Jul 2019)
0.024 0.042 0.021 0.038 2,316,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.