Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koon KOON HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 07:12
Last (SGD): 0.042 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.36263 Trailing EPS (SGD) e -0.36263 NAV (SGD) b -0.1440
PE a - Trailing PE f - Price / NAV b -0.2917
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 263,098,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 11.050
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 52.859
Piotroski F Score 4 Exchange Code 5DL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Foreign Listing (Others) / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koon SGX 11.050 - - -0.2917 -
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Foreign Listing (Others) SGX 9,005.637 55.036 91.206 2.2574 2.266
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 976.580 18.509 11.390 5.2538 1.409
Local Peer Boustead SGX 393.173 12.736 9.764 1.0986 3.717
Local Peer Boustead Proj SGX 253.725 11.423 24.543 0.8680 0.980
Local Peer Lian Beng SGX 204.872 7.150 7.150 0.2903 2.439
Local Peer Civmec SGX 200.434 11.884 11.885 0.7941 2.397
Local Peer KSH SGX 191.701 12.270 427.904 0.5901 6.482
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 185.056 - - 0.5439 -
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 128.026 10.187 11.784 0.6184 4.800
Local Peer Dyna-Mac SGX 109.484 - - 3.1563 -
Other Local Peers PEC (SGX), Keong Hong (SGX), AusGroup (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Koh Eco (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), Soilbuild Const (SGX), AMOS (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), CSC (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), TEE Intl (SGX), King Wan (SGX), Progen (SGX), Kori (SGX), Boldtek (SGX), Acromec (SGX), OEL (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Renaissance United (SGX), Anchun Intl (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,123.722 37.021 37.021 2.4285 0.698
Global Peer CKI HOLDINGS HKEx 101,288.519 9.641 13.645 0.9287 6.119
Global Peer CHINA RAILWAY HKEx 90,912.293 3.625 3.496 0.4238 4.997
Global Peer QUANTA SERVICES NYSE 9,821.639 24.429 24.948 2.3656 0.246
Global Peer CHINA RAIL CONS HKEx 69,119.655 3.215 3.059 0.3384 4.513
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,780.509 - - 85.7382 -
Global Peer AECOM NYSE 7,738.716 - - 2.3504 -
Global Peer CIMIC GROUP LTD ASX 8,302.264 - - 10.2534 2.768
Global Peer EMCOR GROUP INC NYSE 4,845.978 14.904 34.593 2.4142 0.371
Other Global Peers MASTEC INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), ZALL SMARTCOM (HKEx), CK (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), NRW HOLDINGS LIMITED (ASX), GRAND MING (HKEx), CMEC (HKEx), IES HOLDINGS INC (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), STEC (SET), Indika Energy Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNDART HLDGS (HKEx), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MECOM POWER (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), VSE CORP (NASDAQ), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), WAI HUNG GROUP (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), HKC (HOLDINGS) (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), JR (SET), ITD (SET), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), UNIQ (SET), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), ECONBHD (Bursa), WCT (Bursa), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), CH SUPPLY CHAIN (HKEx), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HANISON (HKEx), SRG GLOBAL LTD (ASX), ENGENCO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HSL (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), SEAFCO (SET), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), KKB (Bursa), SRICHA (SET), FUEL TECH INC (NASDAQ), MILLION CITIES (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), HUARCHI GLOBAL (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), OKG TECH (HKEx), BSA LIMITED (ASX), CYBERNAUT INT'L (HKEx), Total Bangun Persada Tbk. (IDX), INTEGA GROUP LTD (ASX), TTCL (SET), BJCHI (SET), PLS (Bursa), SYNTEC (SET), AMPROP (Bursa), Darma Henwa Tbk (IDX), GADANG (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), PRIMERO GROUP LTD (ASX), OIB (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), HSSEB (Bursa), CNE TECH CORP (HKEx), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), CT VISION (HKEx), SOCAM DEV (HKEx), CHI KAN HLDGS (HKEx), WATTS INT'L (HKEx), JBB BUILDERS (HKEx), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), PAK WING GP (HKEx), KHOON GROUP (HKEx), NWR (SET), MITRA (Bursa), HANDS FORM HLDG (HKEx), S&T HLDGS (HKEx), UNIMECH (Bursa), BOOM LOGISTICS (ASX), HON CORP (HKEx), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), SUPER STRONG (HKEx), TPOLY (SET), CNT (SET), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), SIMONDS GROUP LTD (ASX), PYI CORP (HKEx), EMC (SET), VISION FAME (HKEx), GOLDEN FAITH GP (HKEx), KWAN ON HLDGS (HKEx), TRC (Bursa), CHINA SAITE (HKEx), PESONA (Bursa), Meta Epsi Tbk. (IDX), ADVCON (Bursa), DKLS (Bursa), GOLD-FIN HLDG (HKEx), AZRB (Bursa), MACAU E&M (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), AWC (Bursa), B & D STRATEGIC (HKEx), KWONG MAN KEE (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), SFK (HKEx), AGES (Bursa), LOGICAMMS LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), SYCAL (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), WAN KEI GROUP (HKEx), KEN (Bursa), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), LIENHOE (Bursa), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), THELLOY DEV (HKEx), Aesler Grup Internasional Tbk. (IDX), PPP (SET), HKE HOLDINGS (HKEx), BOLTEK (HKEx), SHEUNG YUE GP (HKEx), KPA-BM HLDGS (HKEx), META (SET), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AB BUILDERS (HKEx), ETE (SET), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), ZECON (Bursa), INCON (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), WAH WO HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CH DREDG ENV (HKEx), M&G (Bursa), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), MELATI (Bursa), DESON DEV INT'L (HKEx), SEB (Bursa), QLT (SET), STELLA (Bursa), SHUANG YUN HLDG (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LFECORP (Bursa), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), BASETROPHY GP (HKEx), KIN PANG HLDGS (HKEx), FLOYD (SET), PPS (SET), T (SET), GME GROUP (HKEx), LAP KEI ENGRG (HKEx), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), CABNET (Bursa), SUNRAY ENG GP (HKEx), MEGASUN (Bursa), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PAE (SET), HYDRO (SET), Indo Straits Tbk. (IDX), M&L HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.006
+16.67 %
3 Years --0.050
-54.35 %
5 Years 0.005-0.063
-55.24 %
Annualised Return Annualised --
-14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.042 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.014 - 0.043 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.001 % Change From 2 Years High (%) -2.33
5 Years Range 0.014 - 0.133 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.091 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koon Holdings Limited ("KNH") is an investment holding company incorporated in Singapore with listings on both the ASX and SGX-SESDAQ. The Company was incorporated in Singapore on 9 April 2003 as Koon Holdings Private Limited and was converted into a public company on 14 April 2003 and changed its current name.KNH's main operating subsidiary, Koon Construction and Transport Co Pte Ltd ("Koon Construction"), a civil engineering contractor and is rated A1 by Singapore's Building and Contractors Authority. KNH, through Koon Construction and wholly owned Entire Engineering Pte Ltd (land based heavy equipment operator) & Gems Marine Pte Ltd (maritime transportation operator), is a local Singaporean land reclamation specialist. KNH acts as the principal local partner in many land reclamation consortiums, though through 50 percent of Koon-Zinkcon (the other 50 percent is owned by Royal Boskalis Westminister nv), KNH also undertakes a significant amount of shore protection work. Major projects that have, or are being, undertaken by the Group include Marina Bay, Tanjung Rhu, Changi and Jurong Island. KNH is also involved in power generation, water treatment, road, rail and bridge construction.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.49 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(3.69 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(0.20 MB)
Part 2(2.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.31 MB)
Part 3(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.12 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Annual Report 2013 Dec 2013 Part 1(3.99 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(4.46 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(6.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(2.66 MB)
Annual Report 2005 Dec 2005 Part 1(2.86 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Aug 2019 0.042 0.042 0.042 0.042 - -
27 Aug 2019 0.042 0.042 0.042 0.042 - -
26 Aug 2019 0.042 0.042 0.042 0.042 2,000 0.0420
23 Aug 2019 0.042 0.042 0.042 0.042 - -
22 Aug 2019 0.042 0.042 0.042 0.042 - -
21 Aug 2019 0.035 0.042 0.035 0.042 130,000 0.0411
20 Aug 2019 0.039 0.039 0.039 0.039 - -
19 Aug 2019 0.039 0.039 0.039 0.039 1,000 0.0390
16 Aug 2019 0.033 0.033 0.033 0.033 100,000 0.0330
15 Aug 2019 0.033 0.033 0.033 0.033 215,000 0.0330
14 Aug 2019 0.033 0.033 0.033 0.033 - -
13 Aug 2019 0.033 0.033 0.033 0.033 70,000 0.0330
08 Aug 2019 0.033 0.033 0.033 0.033 - -
07 Aug 2019 0.033 0.033 0.033 0.033 - -
06 Aug 2019 0.033 0.033 0.033 0.033 30,000 0.0330
05 Aug 2019 0.035 0.035 0.034 0.034 220,000 0.0341
02 Aug 2019 0.036 0.036 0.036 0.036 10,000 0.0360
01 Aug 2019 0.035 0.035 0.035 0.035 - -
31 Jul 2019 0.034 0.043 0.034 0.035 116,000 0.0352
30 Jul 2019 0.034 0.034 0.034 0.034 149,400 0.0340
29 Jul 2019 0.038 0.038 0.038 0.038 - -
26 Jul 2019 0.031 0.039 0.031 0.038 380,900 0.0328
Summary
Current 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.033 0.042 0.033 0.042 448,000 -
Previous 2 Weeks
(30 Jul 2019 to 14 Aug 2019)
0.034 0.042 0.033 0.033 595,400 -
4 Weeks from
(02 Jul 2019 to 29 Jul 2019)
0.024 0.042 0.021 0.038 2,316,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.