Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koon KOON HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 07:12
Last (SGD): 0.042 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.042
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.36263 Trailing EPS (SGD) e -0.36263 NAV (SGD) b -0.1440
PE a - Trailing PE f - Price / NAV b -0.2917
Dividend (SGD) d - Cash In Hand (SGD) g 0.0003 Issued & Paid-up Shares c 263,098,000
Dividend Yield (%) d - Price / Cash In Hand g 140.000 Treasury Shares h -
Beta - 75 Daysi 0.445 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 11.050
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 52.859
Piotroski F Score 4 Exchange Code 5DL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Foreign Listing (Others) / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koon SGX 11.050 - - -0.2917 -
Industry Engineering & Construction SGX 151.080 144.043 238.253 0.8347 3.775
Foreign Listing (Others) SGX 9,052.119 55.107 94.090 2.2602 2.265
Property & Construction SGX 623.023 12.103 33.365 0.4758 3.879
Index FTSE ST Fledgling Index SGX 86.034 21.346 21.232 0.6720 3.066
Local Peer NetLink NBN Tr SGX 3,702.122 47.405 47.394 1.2736 5.316
Local Peer AEM SGX 967.388 18.334 11.282 5.2040 1.422
Local Peer Boustead SGX 340.624 11.034 11.033 0.9942 4.291
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer Civmec SGX 185.364 10.992 10.991 0.7344 2.592
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Lian Beng SGX 187.383 6.540 6.540 0.2655 2.667
Local Peer Wee Hur SGX 165.464 4.787 4.237 0.4098 4.444
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 130.587 10.391 12.020 0.6307 4.706
Local Peer PEC SGX 104.404 - - 0.5784 1.220
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), ISOTeam (SGX), AMOS (SGX), TA (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Yongnam (SGX), Mun Siong Engg (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), OIO (SGX), King Wan (SGX), Kori (SGX), Acromec (SGX), A-Sonic Aero^ (SGX), OEL (SGX), TEE Intl (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), Tritech (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 91,895.129 3.664 3.534 0.4284 4.943
Global Peer CKI HOLDINGS HKEx 91,336.040 8.694 12.304 0.8375 6.786
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,623.668 - 27.601 1.9918 0.800
Global Peer CHINA RAIL CONS HKEx 72,650.325 3.380 3.244 0.3794 4.293
Global Peer CHINA COMM CONS HKEx 66,639.764 3.124 3.871 0.3078 6.183
Global Peer QUANTA SERVICES NYSE 7,121.257 17.713 19.412 1.8192 0.340
Global Peer AECOM NYSE 6,216.678 - - 1.6600 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,036.301 - - 42.2133 -
Global Peer CIMIC GROUP LTD ASX 6,213.405 - - 7.6737 3.699
Global Peer ATLAS ARTERIA ASX 6,022.633 - - 1.6019 4.311
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), STANTEC INC (NYSE), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SERBADK (Bursa), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), IJM (Bursa), ZALL SMARTCOM (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), XINTE ENERGY (HKEx), GRAND MING (HKEx), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), STEC (SET), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), WEI YUAN HLDG (HKEx), MRCB (Bursa), CHALIECO (HKEx), Waskita Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), UCD (HKEx), CHONG KIN GP (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), JINHAI INTL (HKEx), MACAU E&M (HKEx), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), CH SUPPLY CHAIN (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), ITD (SET), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), SAMART (SET), ECONBHD (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), WCT (Bursa), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), BUILD KING HOLD (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), MELATI (Bursa), Totalindo Eka Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), SEAFCO (SET), IWCITY (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), PTARAS (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), PYLON (SET), NAIM (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), KKB (Bursa), Acset Indonusa Tbk. (IDX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SRICHA (SET), GEOTECH HLDGS (HKEx), AEROMETREX LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), HUARONG INV (HKEx), PLS (Bursa), Pratama Widya Tbk. (IDX), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), AMPROP (Bursa), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), BREM (Bursa), CT VISION (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), Meta Epsi Tbk. (IDX), KIMLUN (Bursa), OIB (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), CYBERNAUT INT'L (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), LEBTECH (Bursa), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), SENDAI (Bursa), SAUNDERS (ASX), ANCHORSTONE (HKEx), MITRA (Bursa), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), EMC (SET), S&T HLDGS (HKEx), PESONA (Bursa), CNT (SET), UNIMECH (Bursa), HOHUP (Bursa), FULLWEALTH (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), GOLDEN FAITH GP (HKEx), TPOLY (SET), HON CORP (HKEx), MUDAJYA (Bursa), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), ADVCON (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), RIMBACO (HKEx), TRC (Bursa), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), PLE (SET), SFK (HKEx), CHINNEY KW (HKEx), DKLS (Bursa), MILLIONHOPE IND (HKEx), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), AZRB (Bursa), AGES (Bursa), SANG HING HLDGS (HKEx), CRESBLD (Bursa), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), SOLIS HOLDINGS (HKEx), KWAN YONG (HKEx), AWC (Bursa), IKHMAS (Bursa), BOLTEK (HKEx), SYCAL (Bursa), PRTASCO (Bursa), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), GRANDSHORES (HKEx), HKE HOLDINGS (HKEx), ZELAN (Bursa), TBKS HLDGS (HKEx), SUPER STRONG (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), LIENHOE (Bursa), AFFLUENT FDN (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), IBI GROUP HLDGS (HKEx), SHEUNG YUE GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), PROUD (SET), WAH WO HOLDINGS (HKEx), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BHCC HOLDING (HKEx), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), BPURI (Bursa), AB BUILDERS (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), ETE (SET), DESON DEV INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), FUEL TECH INC (NASDAQ), WECON HOLDINGS (HKEx), META (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BGMC (HKEx), MAN KING HOLD (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), T (SET), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), SHUANG YUN HLDG (HKEx), CAZ (SET), SEB (Bursa), M&G (Bursa), QLT (SET), NPS (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), STELLA (Bursa), VISTAR HOLDINGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), KIN PANG HLDGS (HKEx), PAK WING GP (HKEx), DESON CONS (HKEx), FLOYD (SET), CHUAN HOLDING (HKEx), PPS (SET), TNDT (SET), SAAM (SET), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), MEGASUN (Bursa), CABNET (Bursa), VERIS LTD (ASX), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), GME GROUP (HKEx), LUEN WONG GP (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.009
-17.65 %
3 Years --0.036
-46.15 %
5 Years 0.005-0.054
-51.04 %
Annualised Return Annualised --
-13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.042 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.014 - 0.051 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.009 % Change From 2 Years High (%) -17.65
5 Years Range 0.014 - 0.133 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.091 % Change From 5 Years High (%) -68.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Koon Holdings Limited ("KNH") is an investment holding company incorporated in Singapore with listings on both the ASX and SGX Mainboard (previously SGX Catalist). The Company was incorporated in Singapore on 9 April 2003 as Koon Holdings Private Limited and was converted into a public company on 14 April 2003 and changed to its current name. Koon is the main operating company of the Group. The Company equipment is owned by separate entities: Entire Engineering Pte Ltd ("Entire") and GEMS Marine Pte Ltd ("GEMS").

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.49 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(3.69 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(0.20 MB)
Part 2(2.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.31 MB)
Part 3(0.25 MB)
Annual Report 2015 Dec 2015 Part 1(5.12 MB)
Part 2(0.25 MB)
Annual Report 2014 Dec 2014 Part 1(4.22 MB)
Annual Report 2013 Dec 2013 Part 1(3.99 MB)
Annual Report 2012 Dec 2012 Part 1(3.79 MB)
Annual Report 2011 Dec 2011 Part 1(4.46 MB)
Annual Report 2010 Dec 2010 Part 1(2.51 MB)
Annual Report 2009 Dec 2009 Part 1(2.68 MB)
Annual Report 2008 Dec 2008 Part 1(6.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.28 MB)
Annual Report 2006 Dec 2006 Part 1(2.66 MB)
Annual Report 2005 Dec 2005 Part 1(2.86 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Aug 2019 0.042 0.042 0.042 0.042 - -
27 Aug 2019 0.042 0.042 0.042 0.042 - -
26 Aug 2019 0.042 0.042 0.042 0.042 2,000 0.0420
23 Aug 2019 0.042 0.042 0.042 0.042 - -
22 Aug 2019 0.042 0.042 0.042 0.042 - -
21 Aug 2019 0.035 0.042 0.035 0.042 130,000 0.0411
20 Aug 2019 0.039 0.039 0.039 0.039 - -
19 Aug 2019 0.039 0.039 0.039 0.039 1,000 0.0390
16 Aug 2019 0.033 0.033 0.033 0.033 100,000 0.0330
15 Aug 2019 0.033 0.033 0.033 0.033 215,000 0.0330
14 Aug 2019 0.033 0.033 0.033 0.033 - -
13 Aug 2019 0.033 0.033 0.033 0.033 70,000 0.0330
08 Aug 2019 0.033 0.033 0.033 0.033 - -
07 Aug 2019 0.033 0.033 0.033 0.033 - -
06 Aug 2019 0.033 0.033 0.033 0.033 30,000 0.0330
05 Aug 2019 0.035 0.035 0.034 0.034 220,000 0.0341
02 Aug 2019 0.036 0.036 0.036 0.036 10,000 0.0360
01 Aug 2019 0.035 0.035 0.035 0.035 - -
31 Jul 2019 0.034 0.043 0.034 0.035 116,000 0.0352
30 Jul 2019 0.034 0.034 0.034 0.034 149,400 0.0340
29 Jul 2019 0.038 0.038 0.038 0.038 - -
26 Jul 2019 0.031 0.039 0.031 0.038 380,900 0.0328
Summary
Current 2 Weeks
(15 Aug 2019 to 28 Aug 2019)
0.033 0.042 0.033 0.042 448,000 -
Previous 2 Weeks
(30 Jul 2019 to 14 Aug 2019)
0.034 0.042 0.033 0.033 595,400 -
4 Weeks from
(02 Jul 2019 to 29 Jul 2019)
0.024 0.042 0.021 0.038 2,316,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.