Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiatic ASIATIC GROUP (HOLDINGS) LTD
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 16:40
Last (SGD): 0.009 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.009
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 2,279.9 Sell Volume ('000) 9,680.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.00885 Trailing EPS (SGD) e -0.00971 NAV (SGD) b 0.0175
PE a - Trailing PE f - Price / NAV b 0.5143
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,556,463,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -2.492 R-Squared - 75 Days(%)i 4.90 Market Cap (M) 14.008
Beta - 500 Daysi 0.454 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 42.315
Piotroski F Score 6 Exchange Code 5CR Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 91.1545 6-Month VWAP 0.008 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Financial Conglomerates
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiatic SGX 14.008 - - 0.5143 -
Industry Financial Conglomerates SGX 150.894 20.953 24.775 1.3172 5.030
Index FTSE ST Catalist Index SGX 61.576 30.063 88.683 1.4627 1.609
Local Peer Pacific Century SGX 1,019.538 - - 1.1861 7.714
Local Peer CreditBureauAsia SGX 299.507 43.801 43.807 6.8674 -
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer PNE Industries SGX 79.302 12.803 12.803 0.9730 5.291
Local Peer HG Metal SGX 36.951 35.980 35.980 0.4281 1.724
Local Peer Axington SGX 36.187 2.106 2.106 1.1536 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer Jadason SGX 21.672 - - 0.7246 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 151,368.493 15.322 15.322 -7.4640 2.806
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,624.901 17.165 17.165 0.7274 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 38,473.977 - - 0.5706 4.534
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,259.606 6.117 6.117 0.4476 5.003
Global Peer EQUITABLE HOLDINGS INC NYSE 14,367.251 - - 1.0042 2.025
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,209.592 38.307 60.270 23.5149 0.111
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), MULTIPLAN CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), AEVA TECHNOLOGIES INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), CONX CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), TWC TECH HLDGS II CORP (NASDAQ), NETJOY (HKEx), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), GO ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), CM LIFE SCIENCES INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), GORES HLDGS V INC (NASDAQ), RIBBIT LEAP LTD (NYSE), TREBIA ACQUISITION CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MSD ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CM LIFE SCIENCES III INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), GEMINI THERAPEUTIC (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), PIONEER MERGER CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BEN II CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), TCV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), SISRAM MED (HKEx), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), PRIMEWEST (ASX), TORTOISE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), D8 HLDGS CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), SCION TECH GROWTH II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), EQT HOLDINGS LIMITED (ASX), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), HOLICITY INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), CATCHA INVESTMENT CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), CM LIFE SCIENCES II INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CONCORD ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), PUJIANG INTL (HKEx), TIGA ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FAST ACQUISITION CORP (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), EMPOWER LTD (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TIO TECH A (NASDAQ), GX ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), LEGATO MERGER CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), TREPONT ACQUISITION CORP I (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), FS BANCORP INC (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), AURORA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ONE (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), PARTS ID INC (NYSE American), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TWO (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), FS DEVELOPMENT CORP II (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), BOQI ENV (HKEx), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), CHESHI (HKEx), SPACE GROUP (HKEx), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LDH GROWTH CORP I (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), AST SPACEMOBILE INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), CVC LIMITED (ASX), OMEGA ALPHA SPAC (NASDAQ), VINCERX PHARMA INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), SUPEREIF (SET), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), SPARTAN ACQUISITION CORP III (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMBER HILL FIN (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINETIX SYSTEMS (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), YELLOWSTONE ACQUISITION CO (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), XIMEI RESOURCES (HKEx), BRIGHT FUTURE (HKEx), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MOTION ACQUISITION CORP (NASDAQ), KPPROP (Bursa), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SCULLY ROYALTY LTD (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), MAN SHUN GP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), PETRA ACQUISITION INC (NASDAQ), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GOLDSTONE INV (HKEx), YOUFOODZ HOLDINGS LTD (ASX), Alfa Energi Investama Tbk. (IDX), PKS HOLDINGS LTD (ASX), TRUE PARTNER (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), GCAP (Bursa), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), FINTEC (Bursa), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), JLOGO HLDGS (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SBAGAN (Bursa), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SCOPE (Bursa), FNS (SET), SUNDY SERVICE (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TRANSTECH (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), FINTEC-PA (Bursa), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), OVH (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), VIXTEL TECH (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), CONTEL (HKEx), SHEUNG MOON (HKEx), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), WAN LEADER (HKEx), NNK (HKEx), FDG KINETIC (HKEx), DPS (Bursa), ECP EMERGING GROWTH LTD (ASX), CH INNOVATION (HKEx), SHEN YOU HLDGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), FW HOLDINGS (HKEx), KIRIN GROUP (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), LKS HOLDING (HKEx), TWINTEK (HKEx), SEM HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), ZACD (HKEx), YIK WO INTL (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), AMUSE GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), GORES HLDGS VII INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+12.50 %
10 Days -+0.001
+12.50 %
20 Days -+0.001
+12.50 %
Medium Term Return 3 Months ---
6 Months -+0.004
+80.00 %
1 Year -+0.002
+28.57 %
Long Term Return 2 Years -+0.001
+12.50 %
3 Years --0.002
-18.18 %
5 Years --0.007
-43.75 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.011 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -18.18
2 Years Range 0.003 - 0.013 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.004 % Change From 2 Years High (%) -30.77
5 Years Range 0.003 - 0.019 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.010 % Change From 5 Years High (%) -52.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 25 October 2002 under the name of Asiatic Group (Holdings) Pte Ltd. It changed its name to Asiatic Group (Holdings) Limited on 12 March 2003.The Group specializes in the business of protecting lives, business operations and data, which is manifest in its fire fighting and protection and Controlled Power supply businesses.Today, Asiatic Group operates in the areas of:• Energy, where it operates as an EPC (engineering, procurement and construction) and O&M (operation and maintenance) contractor, provides Planning and Development services and participates as an Equity Investor in niche power plant projects in the region.• Controlled Power Solutions, where it supports the power requirements of industries to safeguard vital data and processes in their operations and to ensure business continuity. The Controlled Power Supply business is primarily involved in the protection of data and business operations in the semiconductors, finance and telecommunications industries.• Fire Protection, where it provides total fi re protection solutions.• High-tech Precision Gears, for applications in Automation, Elevators and Electronics industries.The Group has operations in Singapore, Malaysia, Thailand, Cambodia and China.For information on the Whitewash Resolution approved by the shareholders of Asiatic Group (Holdings) Limited at the 15 August 2013 EGM, please visit: www.asiatic.com.sg

IPO Performance

Listing Date 24 Apr 2003 Full Subscription Rate (x) 2.64
No of Placement Shares (M) 12.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 9.20
IPO Price (SGD) a 0.050 First Day Close (SGD) a 0.043 First Week Close (SGD) a 0.041
Current vs IPO Price (%) -82.00 First Day Gain (%) -14.00 First Week Gain (%) -18.00
Notes:
  1. Adjusted for the following: Rights Issue 4 RS + 1 FREE WT for 2 SH @ Issue Price of $0.01/RS and Exercise Price of $0.03/WT for 1 NEW SH on 02/08/2007, Rights Issue 1 RS + 2 FREE WT for 1 SH @ Issue Price of $0.035/RS and Exercise Price of $0.0175/WT for 1 NEW SH on 29/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(1.48 MB)
Annual Report 2019 Mar 2019 Part 1(15.94 MB)
Annual Report 2018 Mar 2018 Part 1(2.59 MB)
Part 2(0.10 MB)
Annual Report 2017 Mar 2017 Part 1(3.83 MB)
Part 2(0.09 MB)
Annual Report 2016 Mar 2016 Part 1(3.61 MB)
Part 2(0.09 MB)
Annual Report 2015 Mar 2015 Part 1(1.82 MB)
Part 2(0.11 MB)
Annual Report 2014 Mar 2014 Part 1(1.94 MB)
Annual Report 2013 Mar 2013 Part 1(1.30 MB)
Annual Report 2012 Mar 2012 Part 1(1.45 MB)
Annual Report 2011 Mar 2011 Part 1(1.64 MB)
Annual Report 2010 Mar 2010 Part 1(1.07 MB)
Annual Report 2009 Mar 2009 Part 1(2.14 MB)
Annual Report 2008 Mar 2008 Part 1(0.97 MB)
Annual Report 2007 Mar 2007 Part 1(1.25 MB)
Part 2(0.08 MB)
Annual Report 2006 Mar 2006 Part 1(0.67 MB)
Annual Report 2005 Mar 2005 Part 1(1.59 MB)
IPO Prospectus
IPO Prospectus 2003 Apr 2003 Part 1(1.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.009 0.009 0.009 0.009 - -
15 Apr 2021 0.009 0.009 0.009 0.009 - -
14 Apr 2021 0.008 0.009 0.008 0.009 604,900 0.0082
13 Apr 2021 0.009 0.009 0.008 0.008 220,200 0.0080
12 Apr 2021 0.008 0.009 0.008 0.009 450,000 0.0083
09 Apr 2021 0.008 0.008 0.008 0.008 1,110,100 0.0080
08 Apr 2021 0.007 0.007 0.007 0.007 100 0.0070
07 Apr 2021 0.009 0.009 0.009 0.009 200 0.0090
06 Apr 2021 0.009 0.009 0.009 0.009 100 0.0090
05 Apr 2021 0.009 0.009 0.008 0.008 895,700 0.0080
01 Apr 2021 0.008 0.008 0.008 0.008 - -
31 Mar 2021 0.008 0.008 0.007 0.008 1,054,600 0.0080
30 Mar 2021 0.008 0.008 0.008 0.008 1,588,000 0.0080
29 Mar 2021 0.008 0.008 0.008 0.008 1,250,000 0.0080
26 Mar 2021 0.008 0.008 0.008 0.008 500,500 0.0080
25 Mar 2021 0.008 0.008 0.008 0.008 200,000 0.0080
24 Mar 2021 0.009 0.009 0.008 0.008 600,200 0.0080
23 Mar 2021 0.008 0.008 0.008 0.008 800,000 0.0080
22 Mar 2021 0.008 0.008 0.008 0.008 1,850,000 0.0080
19 Mar 2021 0.008 0.008 0.008 0.008 2,405,700 0.0080
18 Mar 2021 0.008 0.008 0.008 0.008 2,500,000 0.0080
17 Mar 2021 0.009 0.009 0.008 0.008 450,000 0.0082
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.009 0.009 0.007 0.009 3,281,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.008 0.009 0.007 0.008 10,249,000 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.009 0.009 0.007 0.008 51,630,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.